Soc. Generale Knock-Out DAX
47,370 EUR -6,42 % (-3,250)
Soc. Generale Knock-Out DAX
WKN SY4NME | ISIN DE000SY4NME1 | Zertifikat
26.06.26 21:35
Bid: -
|
Ask: -
47,370 EUR
-6,42 %
(-3,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:35:26 | 0 | 47,370 |
| 26.06.26 21:07:19 | 0 | 47,230 |
| 26.06.26 20:00:02 | 0 | 47,520 |
| 26.06.26 18:44:35 | 0 | 47,390 |
| 26.06.26 17:36:36 | 0 | 47,800 |
| 26.06.26 16:25:07 | 0 | 47,740 |
| 26.06.26 16:24:35 | 0 | 47,790 |
| 26.06.26 15:21:14 | 0 | 47,070 |
| 26.06.26 14:10:44 | 0 | 47,740 |
| 26.06.26 13:00:44 | 0 | 47,870 |
| 26.06.26 12:24:09 | 0 | 47,760 |
| 26.06.26 11:53:07 | 0 | 48,240 |
| 26.06.26 10:47:10 | 0 | 48,690 |
| 26.06.26 09:47:09 | 0 | 49,070 |
| 26.06.26 08:56:00 | 0 | 49,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:36:44 | 0 | 50,620 |
| 25.06.26 20:36:23 | 0 | 50,870 |
| 25.06.26 19:29:31 | 0 | 51,000 |
| 25.06.26 18:29:20 | 0 | 51,280 |
| 25.06.26 17:23:30 | 0 | 51,090 |
| 25.06.26 16:19:01 | 0 | 51,290 |
| 25.06.26 15:50:31 | 0 | 50,140 |
| 25.06.26 15:17:52 | 0 | 50,820 |
| 25.06.26 14:10:57 | 0 | 50,340 |
| 25.06.26 13:07:59 | 0 | 49,990 |
| 25.06.26 12:07:10 | 0 | 50,230 |
| 25.06.26 11:41:00 | 0 | 50,030 |
| 25.06.26 11:06:52 | 0 | 50,020 |
| 25.06.26 09:57:26 | 0 | 49,410 |
| 25.06.26 09:19:19 | 0 | 49,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 08:52:07 | 0 | 48,680 |
| 24.06.26 21:51:05 | 0 | 47,920 |
| 24.06.26 21:26:30 | 0 | 47,720 |
| 24.06.26 20:15:45 | 0 | 47,940 |
| 24.06.26 19:12:25 | 0 | 48,120 |
| 24.06.26 18:03:59 | 0 | 48,370 |
| 24.06.26 16:57:45 | 0 | 47,980 |
| 24.06.26 16:00:47 | 0 | 47,540 |
| 24.06.26 15:52:00 | 0 | 47,820 |
| 24.06.26 14:38:02 | 0 | 47,560 |
| 24.06.26 13:23:08 | 0 | 47,270 |
| 24.06.26 12:35:27 | 0 | 47,600 |
| 24.06.26 12:20:59 | 0 | 47,720 |
| 24.06.26 11:10:53 | 0 | 47,880 |
| 24.06.26 09:54:54 | 0 | 48,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login