Soc. Generale Knock-Out DAX
47,400 EUR -6,14 % (-3,100)
Soc. Generale Knock-Out DAX
WKN SY4NMF | ISIN DE000SY4NMF8 | Zertifikat
26.06.26 21:37
Bid: -
|
Ask: -
47,400 EUR
-6,14 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:37:25 | 0 | 47,400 |
| 26.06.26 21:03:36 | 0 | 47,270 |
| 26.06.26 19:51:06 | 0 | 47,690 |
| 26.06.26 18:46:15 | 0 | 47,410 |
| 26.06.26 17:40:57 | 0 | 47,910 |
| 26.06.26 16:40:13 | 0 | 47,430 |
| 26.06.26 16:37:05 | 0 | 47,580 |
| 26.06.26 15:29:55 | 0 | 47,110 |
| 26.06.26 14:29:23 | 0 | 47,960 |
| 26.06.26 13:21:03 | 0 | 47,970 |
| 26.06.26 12:22:52 | 0 | 47,910 |
| 26.06.26 12:17:56 | 0 | 47,920 |
| 26.06.26 11:13:27 | 0 | 48,130 |
| 26.06.26 09:57:31 | 0 | 49,120 |
| 26.06.26 08:44:23 | 0 | 49,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:51:04 | 0 | 50,500 |
| 25.06.26 20:18:03 | 0 | 50,800 |
| 25.06.26 19:01:55 | 0 | 51,040 |
| 25.06.26 17:48:19 | 0 | 51,420 |
| 25.06.26 16:33:27 | 0 | 51,860 |
| 25.06.26 15:47:04 | 0 | 50,040 |
| 25.06.26 15:23:01 | 0 | 50,880 |
| 25.06.26 14:19:29 | 0 | 50,460 |
| 25.06.26 13:16:28 | 0 | 50,010 |
| 25.06.26 12:03:00 | 0 | 50,200 |
| 25.06.26 11:37:14 | 0 | 50,030 |
| 25.06.26 10:58:50 | 0 | 49,830 |
| 25.06.26 09:50:49 | 0 | 49,360 |
| 25.06.26 09:23:09 | 0 | 49,370 |
| 25.06.26 08:49:41 | 0 | 48,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:44:34 | 0 | 47,720 |
| 24.06.26 21:12:02 | 0 | 47,450 |
| 24.06.26 19:56:22 | 0 | 47,780 |
| 24.06.26 18:56:01 | 0 | 48,090 |
| 24.06.26 17:50:15 | 0 | 48,500 |
| 24.06.26 16:47:59 | 0 | 48,070 |
| 24.06.26 15:53:00 | 0 | 47,880 |
| 24.06.26 15:41:29 | 0 | 47,200 |
| 24.06.26 14:25:54 | 0 | 47,850 |
| 24.06.26 13:14:02 | 0 | 47,500 |
| 24.06.26 12:35:16 | 0 | 47,720 |
| 24.06.26 12:02:33 | 0 | 47,320 |
| 24.06.26 10:58:58 | 0 | 48,060 |
| 24.06.26 09:50:17 | 0 | 48,590 |
| 24.06.26 09:25:33 | 0 | 48,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login