Morgan Stanley Knock-Out EUR/GBP
19,22 EUR -0,26 % (-0,05)
Morgan Stanley Knock-Out EUR/GBP
WKN MG6QZ1 | ISIN DE000MG6QZ10 | Zertifikat
07.07.25 12:07
Bid: 19,10 EUR
Size: 70.000
|
Ask: 19,11 EUR
Size: 70.000
19,22 EUR
-0,26 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:49 | 0 | 19,22 |
| 11:13:10 | 0 | 19,31 |
| 04.07.25 21:27:10 | 0 | 19,27 |
| 04.07.25 20:22:18 | 0 | 19,27 |
| 04.07.25 19:15:54 | 0 | 19,27 |
| 04.07.25 16:21:39 | 0 | 19,32 |
| 04.07.25 14:13:42 | 0 | 19,24 |
| 04.07.25 12:13:17 | 0 | 19,23 |
| 04.07.25 11:10:40 | 0 | 19,22 |
| 03.07.25 21:27:40 | 0 | 19,14 |
| 03.07.25 20:24:43 | 0 | 19,16 |
| 03.07.25 19:21:06 | 0 | 19,15 |
| 03.07.25 17:28:19 | 0 | 19,18 |
| 03.07.25 14:27:04 | 0 | 19,35 |
| 03.07.25 11:52:47 | 0 | 19,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 11:09:02 | 0 | 19,33 |
| 02.07.25 21:11:38 | 0 | 19,54 |
| 02.07.25 19:26:37 | 0 | 19,50 |
| 02.07.25 17:15:36 | 0 | 19,58 |
| 02.07.25 14:21:19 | 0 | 19,28 |
| 02.07.25 11:49:47 | 0 | 19,03 |
| 02.07.25 11:07:25 | 0 | 19,03 |
| 01.07.25 21:19:53 | 0 | 18,87 |
| 01.07.25 20:18:54 | 0 | 18,83 |
| 01.07.25 19:15:49 | 0 | 18,83 |
| 01.07.25 17:24:09 | 0 | 18,94 |
| 01.07.25 14:27:28 | 0 | 18,98 |
| 01.07.25 11:57:23 | 0 | 18,84 |
| 01.07.25 11:13:05 | 0 | 18,81 |
| 30.06.25 21:19:15 | 0 | 18,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 20:06:21 | 0 | 18,91 |
| 30.06.25 17:19:43 | 0 | 18,79 |
| 30.06.25 14:21:00 | 0 | 18,65 |
| 30.06.25 11:38:11 | 0 | 18,66 |
| 30.06.25 11:09:44 | 0 | 18,69 |
| 27.06.25 21:14:30 | 0 | 18,58 |
| 27.06.25 20:12:08 | 0 | 18,59 |
| 27.06.25 19:08:49 | 0 | 18,64 |
| 27.06.25 16:25:03 | 0 | 18,65 |
| 27.06.25 14:19:06 | 0 | 18,47 |
| 27.06.25 11:09:48 | 0 | 18,35 |
| 27.06.25 11:08:41 | 0 | 18,34 |
| 26.06.25 21:23:49 | 0 | 18,42 |
| 26.06.25 20:20:55 | 0 | 18,41 |
| 26.06.25 19:16:50 | 0 | 18,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login