Morgan Stanley Knock-Out EUR/GBP
19,10 EUR +0,74 % (+0,14)
Morgan Stanley Knock-Out EUR/GBP
WKN MG657U | ISIN DE000MG657U4 | Zertifikat
04.07.25 21:28
Bid: -
|
Ask: -
19,10 EUR
+0,74 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:28:00 | 0 | 19,10 |
| 04.07.25 20:24:02 | 0 | 19,11 |
| 04.07.25 19:18:49 | 0 | 19,11 |
| 04.07.25 16:28:07 | 0 | 19,16 |
| 04.07.25 14:17:26 | 0 | 19,08 |
| 04.07.25 12:20:05 | 0 | 19,08 |
| 04.07.25 08:03:18 | 0 | 19,01 |
| 03.07.25 21:09:51 | 0 | 18,96 |
| 03.07.25 19:24:37 | 0 | 18,99 |
| 03.07.25 18:27:00 | 0 | 18,96 |
| 03.07.25 15:08:23 | 0 | 19,06 |
| 03.07.25 12:14:18 | 0 | 19,22 |
| 03.07.25 08:04:08 | 0 | 19,32 |
| 02.07.25 21:08:54 | 0 | 19,38 |
| 02.07.25 19:23:21 | 0 | 19,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 17:09:57 | 0 | 19,42 |
| 02.07.25 14:19:19 | 0 | 19,08 |
| 02.07.25 11:19:58 | 0 | 18,88 |
| 02.07.25 08:04:04 | 0 | 18,72 |
| 01.07.25 21:22:54 | 0 | 18,70 |
| 01.07.25 20:22:32 | 0 | 18,67 |
| 01.07.25 19:20:45 | 0 | 18,66 |
| 01.07.25 18:19:49 | 0 | 18,69 |
| 01.07.25 15:13:45 | 0 | 18,83 |
| 01.07.25 12:23:41 | 0 | 18,64 |
| 01.07.25 08:04:03 | 0 | 18,65 |
| 30.06.25 21:15:26 | 0 | 18,77 |
| 30.06.25 19:23:28 | 0 | 18,72 |
| 30.06.25 17:08:47 | 0 | 18,63 |
| 30.06.25 14:13:25 | 0 | 18,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 11:03:24 | 0 | 18,53 |
| 27.06.25 21:16:39 | 0 | 18,41 |
| 27.06.25 20:14:00 | 0 | 18,42 |
| 27.06.25 19:11:40 | 0 | 18,48 |
| 27.06.25 17:08:55 | 0 | 18,42 |
| 27.06.25 14:21:32 | 0 | 18,31 |
| 27.06.25 11:19:52 | 0 | 18,19 |
| 27.06.25 08:04:10 | 0 | 18,14 |
| 26.06.25 21:24:52 | 0 | 18,25 |
| 26.06.25 20:22:11 | 0 | 18,24 |
| 26.06.25 19:18:30 | 0 | 18,21 |
| 26.06.25 17:19:58 | 0 | 18,21 |
| 26.06.25 14:21:12 | 0 | 18,34 |
| 26.06.25 12:08:51 | 0 | 18,32 |
| 26.06.25 08:04:15 | 0 | 18,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login