Morgan Stanley Knock-Out DAX
63,98 EUR +2,86 % (+1,78)
Morgan Stanley Knock-Out DAX
WKN MG53V7 | ISIN DE000MG53V74 | Zertifikat
05.12.25 21:14
Bid: -
|
Ask: -
63,98 EUR
+2,86 %
(+1,78)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 21:14:17 | 0 | 63,98 |
| 05.12.25 20:52:22 | 0 | 63,99 |
| 05.12.25 20:12:24 | 0 | 64,06 |
| 05.12.25 19:08:03 | 0 | 64,15 |
| 05.12.25 18:06:36 | 0 | 64,01 |
| 05.12.25 17:11:53 | 0 | 64,36 |
| 05.12.25 16:11:54 | 0 | 64,78 |
| 05.12.25 15:32:11 | 0 | 64,42 |
| 05.12.25 14:09:08 | 0 | 64,39 |
| 05.12.25 13:09:16 | 0 | 63,94 |
| 05.12.25 12:16:24 | 0 | 63,90 |
| 05.12.25 11:55:54 | 0 | 63,93 |
| 05.12.25 11:13:37 | 0 | 63,65 |
| 05.12.25 10:05:52 | 0 | 63,80 |
| 05.12.25 09:12:56 | 0 | 63,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 08:41:32 | 0 | 62,91 |
| 05.12.25 08:08:22 | 0 | 62,97 |
| 04.12.25 21:08:47 | 0 | 62,20 |
| 04.12.25 20:48:51 | 0 | 62,48 |
| 04.12.25 20:04:49 | 0 | 62,48 |
| 04.12.25 19:03:12 | 0 | 62,57 |
| 04.12.25 18:03:57 | 0 | 62,64 |
| 04.12.25 17:03:23 | 0 | 62,57 |
| 04.12.25 16:03:32 | 0 | 62,25 |
| 04.12.25 15:27:48 | 0 | 62,40 |
| 04.12.25 14:03:21 | 0 | 62,59 |
| 04.12.25 13:03:00 | 0 | 62,32 |
| 04.12.25 12:05:13 | 0 | 62,19 |
| 04.12.25 11:49:34 | 0 | 62,14 |
| 04.12.25 11:09:52 | 0 | 62,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 10:02:01 | 0 | 61,97 |
| 04.12.25 09:11:26 | 0 | 61,92 |
| 04.12.25 08:21:11 | 0 | 62,07 |
| 03.12.25 21:12:30 | 0 | 61,49 |
| 03.12.25 20:52:33 | 0 | 61,38 |
| 03.12.25 20:05:55 | 0 | 60,97 |
| 03.12.25 19:04:19 | 0 | 60,80 |
| 03.12.25 18:03:34 | 0 | 60,36 |
| 03.12.25 17:04:05 | 0 | 60,79 |
| 03.12.25 16:03:35 | 0 | 61,04 |
| 03.12.25 15:29:44 | 0 | 60,66 |
| 03.12.25 14:05:03 | 0 | 61,47 |
| 03.12.25 13:04:25 | 0 | 61,12 |
| 03.12.25 12:08:25 | 0 | 60,91 |
| 03.12.25 11:27:36 | 0 | 61,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login