Soc. Generale Knock-Out DAX
7,290 EUR -0,41 % (-0,030)
Soc. Generale Knock-Out DAX
WKN SU9QDX | ISIN DE000SU9QDX6 | Zertifikat
02.07.25 15:44
Bid: 7,330 EUR
Size: 1.000.000
|
Ask: 7,340 EUR
Size: 1.000.000
7,290 EUR
-0,41 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:16 | 0 | 7,290 |
| 14:42:38 | 0 | 7,230 |
| 13:28:21 | 0 | 7,360 |
| 12:19:45 | 0 | 7,350 |
| 11:18:44 | 0 | 7,370 |
| 11:10:22 | 0 | 7,350 |
| 09:58:47 | 0 | 7,330 |
| 08:48:46 | 0 | 7,380 |
| 01.07.25 21:50:34 | 0 | 7,320 |
| 01.07.25 20:49:04 | 0 | 7,340 |
| 01.07.25 19:47:28 | 0 | 7,310 |
| 01.07.25 18:38:18 | 0 | 7,300 |
| 01.07.25 17:33:09 | 0 | 7,300 |
| 01.07.25 16:37:45 | 0 | 7,330 |
| 01.07.25 16:26:20 | 0 | 7,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 15:16:39 | 0 | 7,340 |
| 01.07.25 14:15:51 | 0 | 7,370 |
| 01.07.25 13:03:23 | 0 | 7,410 |
| 01.07.25 12:02:12 | 0 | 7,410 |
| 01.07.25 10:49:47 | 0 | 7,460 |
| 01.07.25 09:45:56 | 0 | 7,470 |
| 01.07.25 09:32:07 | 0 | 7,500 |
| 01.07.25 08:49:00 | 0 | 7,540 |
| 30.06.25 21:43:27 | 0 | 7,540 |
| 30.06.25 21:12:54 | 0 | 7,540 |
| 30.06.25 20:03:36 | 0 | 7,510 |
| 30.06.25 18:59:27 | 0 | 7,520 |
| 30.06.25 17:52:22 | 0 | 7,530 |
| 30.06.25 16:44:54 | 0 | 7,540 |
| 30.06.25 16:22:22 | 0 | 7,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 15:31:24 | 0 | 7,550 |
| 30.06.25 14:29:17 | 0 | 7,570 |
| 30.06.25 13:20:31 | 0 | 7,580 |
| 30.06.25 12:11:54 | 0 | 7,590 |
| 30.06.25 11:37:41 | 0 | 7,580 |
| 30.06.25 11:07:02 | 0 | 7,590 |
| 30.06.25 10:20:50 | 0 | 7,630 |
| 30.06.25 09:54:05 | 0 | 7,650 |
| 30.06.25 09:23:22 | 0 | 7,680 |
| 30.06.25 08:56:23 | 0 | 7,740 |
| 30.06.25 08:24:38 | 0 | 7,760 |
| 27.06.25 21:46:55 | 0 | 7,660 |
| 27.06.25 21:25:32 | 0 | 7,630 |
| 27.06.25 20:18:38 | 0 | 7,650 |
| 27.06.25 19:10:20 | 0 | 7,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login