Soc. Generale Knock-Out DAX
7,410 EUR +4,22 % (+0,300)
Soc. Generale Knock-Out DAX
WKN SU9QDX | ISIN DE000SU9QDX6 | Zertifikat
02.10.26 21:37
Bid: -
|
Ask: -
7,410 EUR
+4,22 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:42 | 0 | 7,410 |
| 20:54:46 | 0 | 7,390 |
| 19:44:28 | 0 | 7,370 |
| 18:38:37 | 0 | 7,370 |
| 17:31:58 | 0 | 7,370 |
| 16:27:46 | 0 | 7,390 |
| 16:07:58 | 0 | 7,410 |
| 15:27:14 | 0 | 7,400 |
| 14:19:51 | 0 | 7,300 |
| 13:18:30 | 0 | 7,370 |
| 12:03:12 | 0 | 7,300 |
| 10:56:30 | 0 | 7,370 |
| 09:47:50 | 0 | 7,180 |
| 09:35:21 | 0 | 7,180 |
| 08:53:14 | 0 | 7,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:39 | 0 | 7,160 |
| 01.10.26 21:37:51 | 0 | 7,110 |
| 01.10.26 20:28:06 | 0 | 7,100 |
| 01.10.26 19:50:00 | 0 | 7,150 |
| 01.10.26 19:13:19 | 0 | 7,110 |
| 01.10.26 18:03:18 | 0 | 7,110 |
| 01.10.26 16:46:43 | 0 | 7,150 |
| 01.10.26 16:18:49 | 0 | 7,160 |
| 01.10.26 15:43:54 | 0 | 7,230 |
| 01.10.26 14:35:21 | 0 | 7,370 |
| 01.10.26 13:21:41 | 0 | 7,280 |
| 01.10.26 12:12:18 | 0 | 7,170 |
| 01.10.26 11:05:24 | 0 | 7,110 |
| 01.10.26 10:51:02 | 0 | 7,070 |
| 01.10.26 09:49:12 | 0 | 7,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 09:27:19 | 0 | 7,030 |
| 01.10.26 08:59:14 | 0 | 7,160 |
| 30.09.26 21:42:30 | 0 | 7,270 |
| 30.09.26 21:10:33 | 0 | 7,270 |
| 30.09.26 20:10:05 | 0 | 7,310 |
| 30.09.26 19:08:00 | 0 | 7,340 |
| 30.09.26 17:55:28 | 0 | 7,330 |
| 30.09.26 16:39:23 | 0 | 7,400 |
| 30.09.26 15:27:59 | 0 | 7,460 |
| 30.09.26 14:26:33 | 0 | 7,450 |
| 30.09.26 13:22:43 | 0 | 7,450 |
| 30.09.26 12:06:26 | 0 | 7,490 |
| 30.09.26 11:33:08 | 0 | 7,540 |
| 30.09.26 11:03:36 | 0 | 7,550 |
| 30.09.26 10:00:14 | 0 | 7,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login