Soc. Generale Knock-Out DAX
2,920 EUR -9,88 % (-0,320)
Soc. Generale Knock-Out DAX
WKN SU9QDX | ISIN DE000SU9QDX6 | Zertifikat
06.09.24 21:36
Bid: 2,900 EUR
Size: 6.000
|
Ask: 2,910 EUR
Size: 6.000
2,920 EUR
-9,88 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 21:36:47 | 0 | 2,920 |
| 06.09.24 20:48:07 | 0 | 2,910 |
| 06.09.24 19:42:43 | 0 | 2,920 |
| 06.09.24 18:41:02 | 0 | 2,920 |
| 06.09.24 18:03:14 | 0 | 2,930 |
| 06.09.24 17:36:44 | 0 | 2,930 |
| 06.09.24 16:21:07 | 0 | 3,130 |
| 06.09.24 16:09:08 | 0 | 3,150 |
| 06.09.24 15:17:42 | 0 | 3,200 |
| 06.09.24 14:59:30 | 0 | 3,180 |
| 06.09.24 14:17:18 | 0 | 3,110 |
| 06.09.24 13:16:17 | 0 | 3,140 |
| 06.09.24 12:15:48 | 0 | 3,130 |
| 06.09.24 11:04:34 | 0 | 3,100 |
| 06.09.24 10:25:40 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 09:49:41 | 0 | 3,080 |
| 06.09.24 08:52:33 | 0 | 3,200 |
| 05.09.24 21:40:07 | 0 | 3,240 |
| 05.09.24 21:07:49 | 0 | 3,250 |
| 05.09.24 20:02:28 | 0 | 3,260 |
| 05.09.24 18:51:36 | 0 | 3,220 |
| 05.09.24 17:44:17 | 0 | 3,220 |
| 05.09.24 16:40:04 | 0 | 3,300 |
| 05.09.24 16:31:51 | 0 | 3,310 |
| 05.09.24 15:52:13 | 0 | 3,260 |
| 05.09.24 15:36:28 | 0 | 3,250 |
| 05.09.24 14:19:56 | 0 | 3,250 |
| 05.09.24 13:11:23 | 0 | 3,260 |
| 05.09.24 12:49:21 | 0 | 3,250 |
| 05.09.24 12:02:17 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.24 11:00:57 | 0 | 3,260 |
| 05.09.24 09:57:24 | 0 | 3,280 |
| 05.09.24 08:53:20 | 0 | 3,170 |
| 04.09.24 21:35:43 | 0 | 3,200 |
| 04.09.24 21:22:01 | 0 | 3,210 |
| 04.09.24 20:05:49 | 0 | 3,220 |
| 04.09.24 19:02:37 | 0 | 3,240 |
| 04.09.24 17:52:31 | 0 | 3,220 |
| 04.09.24 16:55:57 | 0 | 3,280 |
| 04.09.24 16:51:10 | 0 | 3,260 |
| 04.09.24 15:34:46 | 0 | 3,260 |
| 04.09.24 14:21:19 | 0 | 3,230 |
| 04.09.24 13:15:28 | 0 | 3,240 |
| 04.09.24 12:04:57 | 0 | 3,280 |
| 04.09.24 11:01:24 | 0 | 3,240 |