Soc. Generale Knock-Out DAX
6,270 EUR -2,18 % (-0,140)
Soc. Generale Knock-Out DAX
WKN SU9QDX | ISIN DE000SU9QDX6 | Zertifikat
13.03.26 21:39
Bid: -
|
Ask: -
6,270 EUR
-2,18 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.26 21:39:14 | 0 | 6,270 |
| 13.03.26 21:17:17 | 0 | 6,270 |
| 13.03.26 20:03:24 | 0 | 6,310 |
| 13.03.26 19:00:36 | 0 | 6,280 |
| 13.03.26 17:55:39 | 0 | 6,340 |
| 13.03.26 16:45:50 | 0 | 6,350 |
| 13.03.26 15:30:03 | 0 | 6,520 |
| 13.03.26 14:48:52 | 0 | 6,620 |
| 13.03.26 14:25:32 | 0 | 6,530 |
| 13.03.26 13:21:22 | 0 | 6,480 |
| 13.03.26 13:13:55 | 0 | 6,480 |
| 13.03.26 12:18:29 | 0 | 6,440 |
| 13.03.26 11:14:07 | 0 | 6,380 |
| 13.03.26 09:59:48 | 0 | 6,310 |
| 13.03.26 09:24:11 | 0 | 6,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.26 08:50:48 | 0 | 6,330 |
| 12.03.26 21:39:37 | 0 | 6,410 |
| 12.03.26 20:58:49 | 0 | 6,430 |
| 12.03.26 19:43:48 | 0 | 6,480 |
| 12.03.26 18:35:47 | 0 | 6,520 |
| 12.03.26 17:23:26 | 0 | 6,500 |
| 12.03.26 16:35:19 | 0 | 6,350 |
| 12.03.26 16:15:22 | 0 | 6,290 |
| 12.03.26 15:13:21 | 0 | 6,440 |
| 12.03.26 14:52:15 | 0 | 6,450 |
| 12.03.26 14:11:39 | 0 | 6,520 |
| 12.03.26 13:06:22 | 0 | 6,460 |
| 12.03.26 11:58:20 | 0 | 6,530 |
| 12.03.26 10:51:44 | 0 | 6,520 |
| 12.03.26 09:49:05 | 0 | 6,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 09:20:17 | 0 | 6,450 |
| 12.03.26 08:58:10 | 0 | 6,360 |
| 11.03.26 21:49:50 | 0 | 6,530 |
| 11.03.26 21:03:38 | 0 | 6,580 |
| 11.03.26 19:57:30 | 0 | 6,570 |
| 11.03.26 18:50:14 | 0 | 6,550 |
| 11.03.26 17:41:45 | 0 | 6,580 |
| 11.03.26 16:25:43 | 0 | 6,560 |
| 11.03.26 15:10:26 | 0 | 6,640 |
| 11.03.26 15:05:48 | 0 | 6,660 |
| 11.03.26 14:07:05 | 0 | 6,540 |
| 11.03.26 12:54:05 | 0 | 6,550 |
| 11.03.26 12:51:45 | 0 | 6,540 |
| 11.03.26 11:51:11 | 0 | 6,690 |
| 11.03.26 10:50:34 | 0 | 6,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login