Soc. Generale Knock-Out DAX
8,060 EUR +1,64 % (+0,130)
Soc. Generale Knock-Out DAX
WKN SU9QDX | ISIN DE000SU9QDX6 | Zertifikat
06.01.26 21:36
Bid: -
|
Ask: -
8,060 EUR
+1,64 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.26 21:36:05 | 0 | 8,060 |
| 06.01.26 21:07:16 | 0 | 8,050 |
| 06.01.26 19:57:03 | 0 | 8,040 |
| 06.01.26 18:41:09 | 0 | 8,010 |
| 06.01.26 17:30:54 | 0 | 7,990 |
| 06.01.26 16:19:35 | 0 | 7,980 |
| 06.01.26 15:14:56 | 0 | 8,030 |
| 06.01.26 14:14:31 | 0 | 8,020 |
| 06.01.26 13:04:57 | 0 | 7,990 |
| 06.01.26 12:34:26 | 0 | 7,990 |
| 06.01.26 12:02:30 | 0 | 7,960 |
| 06.01.26 10:54:54 | 0 | 7,950 |
| 06.01.26 09:46:55 | 0 | 7,950 |
| 06.01.26 09:00:13 | 0 | 7,960 |
| 06.01.26 08:17:51 | 0 | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.01.26 21:43:22 | 0 | 7,930 |
| 05.01.26 21:05:49 | 0 | 7,930 |
| 05.01.26 20:03:27 | 0 | 7,920 |
| 05.01.26 18:47:45 | 0 | 7,940 |
| 05.01.26 17:42:36 | 0 | 7,960 |
| 05.01.26 16:32:39 | 0 | 7,890 |
| 05.01.26 15:48:22 | 0 | 7,860 |
| 30.12.25 13:11:56 | 0 | 7,590 |
| 30.12.25 12:10:48 | 0 | 7,510 |
| 30.12.25 10:54:32 | 0 | 7,490 |
| 30.12.25 09:53:35 | 0 | 7,450 |
| 30.12.25 08:50:13 | 0 | 7,450 |
| 29.12.25 21:45:33 | 0 | 7,450 |
| 29.12.25 21:13:53 | 0 | 7,480 |
| 29.12.25 20:05:23 | 0 | 7,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 18:49:53 | 0 | 7,460 |
| 29.12.25 17:39:23 | 0 | 7,440 |
| 29.12.25 16:24:33 | 0 | 7,440 |
| 29.12.25 15:18:02 | 0 | 7,440 |
| 29.12.25 14:07:01 | 0 | 7,430 |
| 29.12.25 13:03:48 | 0 | 7,440 |
| 29.12.25 11:55:58 | 0 | 7,420 |
| 29.12.25 10:46:10 | 0 | 7,380 |
| 29.12.25 09:45:09 | 0 | 7,390 |
| 29.12.25 09:30:41 | 0 | 7,400 |
| 29.12.25 08:53:45 | 0 | 7,520 |
| 23.12.25 21:45:27 | 0 | 7,450 |
| 23.12.25 21:14:50 | 0 | 7,450 |
| 23.12.25 20:10:25 | 0 | 7,460 |
| 23.12.25 19:08:56 | 0 | 7,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login