Soc. Generale Knock-Out Nikkei 225 Stock Average Index
5,620 EUR +0,90 % (+0,050)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70QP | ISIN DE000SU70QP2 | Zertifikat
07.07.25 12:02
Bid: 5,600 EUR
Size: 25.000
|
Ask: 5,610 EUR
Size: 25.000
5,620 EUR
+0,90 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:59 | 0 | 5,620 |
| 10:52:14 | 0 | 5,720 |
| 10:20:15 | 0 | 5,710 |
| 09:47:52 | 0 | 5,720 |
| 09:00:06 | 0 | 5,720 |
| 04.07.25 21:41:23 | 0 | 5,570 |
| 04.07.25 20:19:56 | 0 | 5,590 |
| 04.07.25 19:16:29 | 0 | 5,590 |
| 04.07.25 18:13:21 | 0 | 5,550 |
| 04.07.25 17:10:55 | 0 | 5,540 |
| 04.07.25 16:30:39 | 0 | 5,530 |
| 04.07.25 16:21:13 | 0 | 5,540 |
| 04.07.25 16:17:01 | 0 | 5,540 |
| 04.07.25 15:58:01 | 0 | 5,530 |
| 04.07.25 15:46:03 | 0 | 5,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 14:47:40 | 0 | 5,620 |
| 04.07.25 13:41:22 | 0 | 5,640 |
| 04.07.25 12:26:20 | 0 | 5,620 |
| 04.07.25 11:16:41 | 0 | 5,660 |
| 04.07.25 10:00:25 | 0 | 5,580 |
| 04.07.25 09:32:56 | 0 | 5,550 |
| 04.07.25 08:58:15 | 0 | 5,560 |
| 04.07.25 08:40:59 | 0 | 5,540 |
| 03.07.25 21:51:26 | 0 | 5,280 |
| 03.07.25 21:27:26 | 0 | 5,290 |
| 03.07.25 20:13:46 | 0 | 5,280 |
| 03.07.25 19:09:44 | 0 | 5,280 |
| 03.07.25 18:07:11 | 0 | 5,280 |
| 03.07.25 16:56:42 | 0 | 5,250 |
| 03.07.25 16:02:17 | 0 | 5,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 15:52:26 | 0 | 5,320 |
| 03.07.25 14:39:08 | 0 | 5,350 |
| 03.07.25 13:49:10 | 0 | 5,580 |
| 03.07.25 13:28:25 | 0 | 5,580 |
| 03.07.25 12:15:12 | 0 | 5,590 |
| 03.07.25 11:02:53 | 0 | 5,580 |
| 03.07.25 09:50:08 | 0 | 5,540 |
| 03.07.25 09:18:11 | 0 | 5,610 |
| 03.07.25 08:58:14 | 0 | 5,630 |
| 03.07.25 08:12:55 | 0 | 5,640 |
| 02.07.25 21:47:00 | 0 | 5,660 |
| 02.07.25 21:21:09 | 0 | 5,680 |
| 02.07.25 20:19:51 | 0 | 5,640 |
| 02.07.25 19:05:51 | 0 | 5,670 |
| 02.07.25 18:04:08 | 0 | 5,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login