Morgan Stanley Knock-Out EUR/USD
18,56 EUR +0,27 % (+0,05)
Morgan Stanley Knock-Out EUR/USD
WKN ME5608 | ISIN DE000ME56089 | Zertifikat
21.05.24 12:17
Bid: -
|
Ask: -
18,56 EUR
+0,27 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:51 | 0 | 18,56 |
| 09:50:01 | 0 | 18,51 |
| 08:23:49 | 0 | 18,49 |
| 20.05.24 21:19:13 | 0 | 18,51 |
| 20.05.24 20:20:19 | 0 | 18,51 |
| 20.05.24 19:18:35 | 0 | 18,57 |
| 20.05.24 18:23:27 | 0 | 18,50 |
| 20.05.24 14:26:58 | 0 | 18,48 |
| 20.05.24 12:21:21 | 0 | 18,59 |
| 20.05.24 09:49:51 | 0 | 18,58 |
| 20.05.24 08:24:07 | 0 | 18,65 |
| 17.05.24 21:22:57 | 0 | 18,64 |
| 17.05.24 20:22:53 | 0 | 18,62 |
| 17.05.24 19:20:17 | 0 | 18,63 |
| 17.05.24 18:26:39 | 0 | 18,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:18:48 | 0 | 18,47 |
| 17.05.24 12:28:49 | 0 | 18,40 |
| 17.05.24 09:52:38 | 0 | 18,52 |
| 17.05.24 08:24:28 | 0 | 18,57 |
| 16.05.24 21:20:30 | 0 | 18,61 |
| 16.05.24 20:18:35 | 0 | 18,59 |
| 16.05.24 19:15:12 | 0 | 18,65 |
| 16.05.24 18:15:27 | 0 | 18,66 |
| 16.05.24 15:22:03 | 0 | 18,54 |
| 16.05.24 12:23:51 | 0 | 18,62 |
| 16.05.24 09:48:21 | 0 | 18,65 |
| 16.05.24 08:23:51 | 0 | 18,68 |
| 15.05.24 21:18:46 | 0 | 18,70 |
| 15.05.24 20:18:58 | 0 | 18,65 |
| 15.05.24 19:16:31 | 0 | 18,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:17:54 | 0 | 18,55 |
| 15.05.24 15:20:23 | 0 | 18,53 |
| 15.05.24 13:08:15 | 0 | 18,27 |
| 15.05.24 09:57:22 | 0 | 18,29 |
| 15.05.24 08:24:04 | 0 | 18,27 |
| 14.05.24 21:20:35 | 0 | 18,28 |
| 14.05.24 20:18:45 | 0 | 18,27 |
| 14.05.24 19:15:23 | 0 | 18,25 |
| 14.05.24 18:15:13 | 0 | 18,25 |
| 14.05.24 15:24:09 | 0 | 18,25 |
| 14.05.24 12:27:10 | 0 | 18,07 |
| 14.05.24 09:47:18 | 0 | 18,02 |
| 14.05.24 08:24:29 | 0 | 18,02 |
| 13.05.24 21:17:54 | 0 | 18,03 |
| 13.05.24 20:17:56 | 0 | 18,05 |