BNP Paribas Knock-Out BK
1,490 EUR -9,15 % (-0,150)
BNP Paribas Knock-Out BK
WKN PC1N9J | ISIN DE000PC1N9J4 | Zertifikat
06.09.24 21:50
Bid: 1,500 EUR
Size: 20.000
|
Ask: 1,510 EUR
Size: 20.000
1,490 EUR
-9,15 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 21:50:25 | 0 | 1,490 |
| 06.09.24 21:20:25 | 0 | 1,500 |
| 06.09.24 20:50:23 | 0 | 1,490 |
| 06.09.24 20:20:43 | 0 | 1,510 |
| 06.09.24 19:50:27 | 0 | 1,530 |
| 06.09.24 19:20:52 | 0 | 1,530 |
| 06.09.24 19:05:17 | 0 | 1,520 |
| 06.09.24 18:50:23 | 0 | 1,510 |
| 06.09.24 18:35:26 | 0 | 1,530 |
| 06.09.24 18:20:14 | 0 | 1,530 |
| 06.09.24 18:05:17 | 0 | 1,530 |
| 06.09.24 17:50:38 | 0 | 1,540 |
| 06.09.24 17:35:16 | 0 | 1,540 |
| 06.09.24 17:21:02 | 0 | 1,530 |
| 06.09.24 17:05:29 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 16:50:39 | 0 | 1,590 |
| 06.09.24 16:35:27 | 0 | 1,600 |
| 06.09.24 16:20:23 | 0 | 1,660 |
| 06.09.24 16:05:19 | 0 | 1,660 |
| 06.09.24 15:50:38 | 0 | 1,670 |
| 06.09.24 15:35:25 | 0 | 1,670 |
| 06.09.24 15:20:21 | 0 | 1,640 |
| 06.09.24 14:50:32 | 0 | 1,600 |
| 06.09.24 14:20:55 | 0 | 1,600 |
| 06.09.24 13:50:33 | 0 | 1,610 |
| 06.09.24 13:20:55 | 0 | 1,610 |
| 06.09.24 12:50:34 | 0 | 1,590 |
| 06.09.24 12:21:00 | 0 | 1,600 |
| 06.09.24 11:50:37 | 0 | 1,600 |
| 06.09.24 11:21:08 | 0 | 1,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 10:50:33 | 0 | 1,590 |
| 06.09.24 10:20:52 | 0 | 1,600 |
| 06.09.24 09:50:33 | 0 | 1,590 |
| 06.09.24 09:20:58 | 0 | 1,590 |
| 06.09.24 08:50:37 | 0 | 1,620 |
| 06.09.24 08:20:52 | 0 | 1,630 |
| 05.09.24 21:50:26 | 0 | 1,640 |
| 05.09.24 21:20:32 | 0 | 1,640 |
| 05.09.24 20:50:25 | 0 | 1,650 |
| 05.09.24 20:20:49 | 0 | 1,640 |
| 05.09.24 19:50:29 | 0 | 1,630 |
| 05.09.24 19:20:38 | 0 | 1,600 |
| 05.09.24 19:05:21 | 0 | 1,600 |
| 05.09.24 18:50:25 | 0 | 1,600 |
| 05.09.24 18:35:27 | 0 | 1,600 |