Morgan Stanley Knock-Out EUR/USD
18,47 EUR -2,07 % (-0,39)
Morgan Stanley Knock-Out EUR/USD
WKN ME3WE2 | ISIN DE000ME3WE23 | Zertifikat
07.07.25 11:28
Bid: 18,52 EUR
Size: 70.000
|
Ask: 18,53 EUR
Size: 70.000
18,47 EUR
-2,07 %
(-0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:46 | 0 | 18,47 |
| 11:10:02 | 0 | 18,44 |
| 04.07.25 21:24:33 | 0 | 18,86 |
| 04.07.25 20:19:33 | 0 | 18,85 |
| 04.07.25 19:09:50 | 0 | 18,86 |
| 04.07.25 16:09:28 | 0 | 18,92 |
| 04.07.25 14:06:03 | 0 | 18,82 |
| 04.07.25 11:23:10 | 0 | 18,84 |
| 04.07.25 11:06:36 | 0 | 18,84 |
| 03.07.25 21:26:44 | 0 | 18,70 |
| 03.07.25 20:23:36 | 0 | 18,72 |
| 03.07.25 19:20:02 | 0 | 18,75 |
| 03.07.25 17:24:13 | 0 | 18,78 |
| 03.07.25 14:23:03 | 0 | 18,96 |
| 03.07.25 11:21:35 | 0 | 19,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 11:07:16 | 0 | 19,02 |
| 02.07.25 21:08:36 | 0 | 19,05 |
| 02.07.25 19:23:04 | 0 | 19,03 |
| 02.07.25 17:09:34 | 0 | 18,83 |
| 02.07.25 14:18:48 | 0 | 18,86 |
| 02.07.25 11:19:31 | 0 | 18,86 |
| 02.07.25 11:05:27 | 0 | 18,89 |
| 01.07.25 21:18:44 | 0 | 18,98 |
| 01.07.25 20:17:39 | 0 | 18,91 |
| 01.07.25 19:14:57 | 0 | 18,87 |
| 01.07.25 17:21:46 | 0 | 18,90 |
| 01.07.25 14:23:24 | 0 | 19,15 |
| 01.07.25 11:24:48 | 0 | 19,15 |
| 01.07.25 11:10:00 | 0 | 19,07 |
| 30.06.25 21:15:59 | 0 | 18,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 19:24:08 | 0 | 18,87 |
| 30.06.25 17:09:53 | 0 | 18,71 |
| 30.06.25 14:14:29 | 0 | 18,52 |
| 30.06.25 11:11:38 | 0 | 18,57 |
| 30.06.25 11:08:31 | 0 | 18,55 |
| 27.06.25 21:13:44 | 0 | 18,46 |
| 27.06.25 20:09:54 | 0 | 18,40 |
| 27.06.25 19:08:15 | 0 | 18,58 |
| 27.06.25 16:22:56 | 0 | 18,57 |
| 27.06.25 14:17:42 | 0 | 18,53 |
| 27.06.25 10:50:00 | 0 | 18,56 |
| 26.06.25 21:20:03 | 0 | 18,47 |
| 26.06.25 20:17:05 | 0 | 18,64 |
| 26.06.25 19:13:40 | 0 | 18,63 |
| 26.06.25 16:19:35 | 0 | 18,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login