Morgan Stanley Knock-Out EUR/USD
19,58 EUR -2,00 % (-0,40)
Morgan Stanley Knock-Out EUR/USD
WKN ME3WE0 | ISIN DE000ME3WE07 | Zertifikat
07.07.25 14:26
Bid: 19,67 EUR
Size: 70.000
|
Ask: 19,68 EUR
Size: 70.000
19,58 EUR
-2,00 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:47 | 0 | 19,58 |
| 11:28:46 | 0 | 19,60 |
| 11:10:02 | 0 | 19,56 |
| 04.07.25 21:24:33 | 0 | 19,98 |
| 04.07.25 20:19:33 | 0 | 19,97 |
| 04.07.25 19:09:50 | 0 | 19,98 |
| 04.07.25 16:09:28 | 0 | 20,03 |
| 04.07.25 14:06:03 | 0 | 19,94 |
| 04.07.25 11:23:09 | 0 | 19,96 |
| 04.07.25 11:06:35 | 0 | 19,96 |
| 03.07.25 21:26:44 | 0 | 19,81 |
| 03.07.25 20:23:36 | 0 | 19,83 |
| 03.07.25 19:20:02 | 0 | 19,86 |
| 03.07.25 17:24:13 | 0 | 19,89 |
| 03.07.25 14:23:03 | 0 | 20,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 11:21:35 | 0 | 20,12 |
| 03.07.25 11:07:16 | 0 | 20,12 |
| 02.07.25 21:08:36 | 0 | 20,15 |
| 02.07.25 19:23:04 | 0 | 20,14 |
| 02.07.25 17:09:31 | 0 | 19,95 |
| 02.07.25 14:18:45 | 0 | 19,99 |
| 02.07.25 11:19:29 | 0 | 19,98 |
| 02.07.25 11:05:26 | 0 | 20,01 |
| 01.07.25 21:18:44 | 0 | 20,12 |
| 01.07.25 20:17:39 | 0 | 20,04 |
| 01.07.25 19:14:57 | 0 | 20,01 |
| 01.07.25 17:21:46 | 0 | 20,03 |
| 01.07.25 14:23:24 | 0 | 20,28 |
| 01.07.25 11:24:48 | 0 | 20,28 |
| 01.07.25 11:10:00 | 0 | 20,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:15:59 | 0 | 20,03 |
| 30.06.25 19:24:08 | 0 | 19,99 |
| 30.06.25 17:09:53 | 0 | 19,82 |
| 30.06.25 14:14:28 | 0 | 19,64 |
| 30.06.25 11:10:35 | 0 | 19,68 |
| 30.06.25 11:08:31 | 0 | 19,68 |
| 27.06.25 21:13:44 | 0 | 19,59 |
| 27.06.25 20:09:54 | 0 | 19,53 |
| 27.06.25 19:08:15 | 0 | 19,70 |
| 27.06.25 16:22:56 | 0 | 19,69 |
| 27.06.25 14:17:42 | 0 | 19,65 |
| 27.06.25 10:50:00 | 0 | 19,69 |
| 26.06.25 21:20:04 | 0 | 19,61 |
| 26.06.25 20:17:05 | 0 | 19,77 |
| 26.06.25 19:13:40 | 0 | 19,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login