BVT Knock-Out DAX
6,41 EUR +0,79 % (+0,05)
BVT Knock-Out DAX
WKN VM5HMF | ISIN DE000VM5HMF6 | Zertifikat
09.05.25 21:01
Bid: -
|
Ask: -
6,41 EUR
+0,79 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:01:55 | 0 | 6,41 |
| 09.05.25 20:01:41 | 0 | 6,41 |
| 09.05.25 19:01:46 | 0 | 6,37 |
| 09.05.25 18:02:34 | 0 | 6,40 |
| 09.05.25 17:02:02 | 0 | 6,40 |
| 09.05.25 16:01:54 | 0 | 6,42 |
| 09.05.25 15:27:51 | 0 | 6,43 |
| 09.05.25 14:03:13 | 0 | 6,38 |
| 09.05.25 13:02:17 | 0 | 6,40 |
| 09.05.25 12:02:29 | 0 | 6,38 |
| 09.05.25 11:03:11 | 0 | 6,36 |
| 09.05.25 10:03:25 | 0 | 6,39 |
| 09.05.25 09:06:06 | 0 | 6,36 |
| 09.05.25 09:02:09 | 0 | 6,35 |
| 09.05.25 08:03:09 | 0 | 6,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:03:25 | 0 | 6,36 |
| 08.05.25 20:03:08 | 0 | 6,33 |
| 08.05.25 19:02:58 | 0 | 6,36 |
| 08.05.25 18:03:26 | 0 | 6,33 |
| 08.05.25 17:03:31 | 0 | 6,21 |
| 08.05.25 16:03:15 | 0 | 6,22 |
| 08.05.25 15:29:37 | 0 | 6,24 |
| 08.05.25 14:05:07 | 0 | 6,32 |
| 08.05.25 13:04:01 | 0 | 6,30 |
| 08.05.25 12:04:07 | 0 | 6,32 |
| 08.05.25 11:05:23 | 0 | 6,27 |
| 08.05.25 10:03:20 | 0 | 6,21 |
| 08.05.25 09:05:31 | 0 | 6,20 |
| 08.05.25 09:02:46 | 0 | 6,19 |
| 08.05.25 08:01:49 | 0 | 6,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:01:51 | 0 | 6,07 |
| 07.05.25 20:01:45 | 0 | 6,03 |
| 07.05.25 19:01:51 | 0 | 6,08 |
| 07.05.25 18:02:27 | 0 | 6,07 |
| 07.05.25 17:02:06 | 0 | 6,06 |
| 07.05.25 16:01:51 | 0 | 6,09 |
| 07.05.25 15:28:22 | 0 | 6,07 |
| 07.05.25 14:03:15 | 0 | 6,18 |
| 07.05.25 13:02:38 | 0 | 6,15 |
| 07.05.25 12:02:05 | 0 | 6,15 |
| 07.05.25 11:03:27 | 0 | 6,17 |
| 07.05.25 10:04:09 | 0 | 6,20 |
| 07.05.25 09:08:13 | 0 | 6,16 |
| 07.05.25 09:02:53 | 0 | 6,19 |
| 07.05.25 08:02:31 | 0 | 6,24 |