Morgan Stanley Knock-Out EUR/USD
19,17 EUR +0,89 % (+0,17)
Morgan Stanley Knock-Out EUR/USD
WKN ME2S13 | ISIN DE000ME2S132 | Zertifikat
04.07.25 21:26
Bid: -
|
Ask: -
19,17 EUR
+0,89 %
(+0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:26:55 | 0 | 19,17 |
| 04.07.25 20:21:46 | 0 | 19,15 |
| 04.07.25 19:15:10 | 0 | 19,16 |
| 04.07.25 16:19:53 | 0 | 19,19 |
| 04.07.25 14:12:20 | 0 | 19,08 |
| 04.07.25 12:06:52 | 0 | 19,17 |
| 03.07.25 21:24:09 | 0 | 19,00 |
| 03.07.25 20:22:22 | 0 | 19,02 |
| 03.07.25 19:18:47 | 0 | 19,05 |
| 03.07.25 17:21:17 | 0 | 19,06 |
| 03.07.25 14:20:25 | 0 | 19,25 |
| 03.07.25 11:15:05 | 0 | 19,29 |
| 02.07.25 21:05:24 | 0 | 19,35 |
| 02.07.25 19:19:04 | 0 | 19,34 |
| 02.07.25 16:24:37 | 0 | 19,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 14:12:03 | 0 | 19,02 |
| 02.07.25 11:13:24 | 0 | 19,16 |
| 01.07.25 21:18:16 | 0 | 19,29 |
| 01.07.25 20:17:06 | 0 | 19,23 |
| 01.07.25 19:14:37 | 0 | 19,18 |
| 01.07.25 17:20:58 | 0 | 19,21 |
| 01.07.25 14:22:29 | 0 | 19,44 |
| 01.07.25 11:18:43 | 0 | 19,44 |
| 30.06.25 20:24:22 | 0 | 19,22 |
| 30.06.25 19:08:37 | 0 | 19,15 |
| 30.06.25 15:24:54 | 0 | 18,82 |
| 30.06.25 12:59:00 | 0 | 18,86 |
| 30.06.25 11:15:06 | 0 | 18,86 |
| 27.06.25 21:18:42 | 0 | 18,78 |
| 27.06.25 20:15:56 | 0 | 18,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 19:13:01 | 0 | 18,88 |
| 27.06.25 17:15:32 | 0 | 18,85 |
| 27.06.25 14:24:03 | 0 | 18,87 |
| 27.06.25 12:21:51 | 0 | 18,77 |
| 27.06.25 11:14:12 | 0 | 18,78 |
| 26.06.25 21:20:08 | 0 | 18,79 |
| 26.06.25 20:17:10 | 0 | 18,94 |
| 26.06.25 19:13:42 | 0 | 18,94 |
| 26.06.25 16:19:45 | 0 | 18,88 |
| 26.06.25 14:09:48 | 0 | 18,71 |
| 26.06.25 11:13:25 | 0 | 18,92 |
| 25.06.25 21:17:48 | 0 | 18,51 |
| 25.06.25 20:13:41 | 0 | 18,36 |
| 25.06.25 19:09:17 | 0 | 18,27 |
| 25.06.25 16:20:35 | 0 | 18,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login