Morgan Stanley Knock-Out EUR/USD
18,69 EUR -2,04 % (-0,39)
Morgan Stanley Knock-Out EUR/USD
WKN ME2EM6 | ISIN DE000ME2EM67 | Zertifikat
07.07.25 11:18
Bid: 18,72 EUR
Size: 70.000
|
Ask: 18,73 EUR
Size: 70.000
18,69 EUR
-2,04 %
(-0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:16 | 0 | 18,69 |
| 04.07.25 21:26:50 | 0 | 19,08 |
| 04.07.25 20:21:36 | 0 | 19,07 |
| 04.07.25 19:14:59 | 0 | 19,08 |
| 04.07.25 16:19:26 | 0 | 19,10 |
| 04.07.25 14:11:57 | 0 | 19,01 |
| 04.07.25 12:04:53 | 0 | 19,09 |
| 03.07.25 21:23:58 | 0 | 18,91 |
| 03.07.25 20:22:10 | 0 | 18,92 |
| 03.07.25 19:18:34 | 0 | 18,96 |
| 03.07.25 17:20:51 | 0 | 18,97 |
| 03.07.25 14:19:55 | 0 | 19,16 |
| 03.07.25 11:14:00 | 0 | 19,21 |
| 02.07.25 21:22:44 | 0 | 19,27 |
| 02.07.25 20:16:35 | 0 | 19,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 18:24:49 | 0 | 19,20 |
| 02.07.25 15:21:47 | 0 | 19,07 |
| 02.07.25 12:57:07 | 0 | 19,05 |
| 02.07.25 11:12:27 | 0 | 19,08 |
| 01.07.25 21:18:05 | 0 | 19,20 |
| 01.07.25 20:16:54 | 0 | 19,13 |
| 01.07.25 19:14:29 | 0 | 19,09 |
| 01.07.25 17:20:39 | 0 | 19,13 |
| 01.07.25 14:22:12 | 0 | 19,36 |
| 01.07.25 11:17:07 | 0 | 19,34 |
| 30.06.25 20:24:01 | 0 | 19,14 |
| 30.06.25 19:08:09 | 0 | 19,06 |
| 30.06.25 15:24:23 | 0 | 18,73 |
| 30.06.25 12:47:43 | 0 | 18,77 |
| 30.06.25 11:14:09 | 0 | 18,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 21:17:51 | 0 | 18,69 |
| 27.06.25 20:15:00 | 0 | 18,62 |
| 27.06.25 19:12:28 | 0 | 18,79 |
| 27.06.25 17:13:19 | 0 | 18,77 |
| 27.06.25 14:23:00 | 0 | 18,81 |
| 27.06.25 12:04:02 | 0 | 18,74 |
| 27.06.25 11:13:28 | 0 | 18,69 |
| 26.06.25 21:07:15 | 0 | 18,75 |
| 26.06.25 19:28:57 | 0 | 18,85 |
| 26.06.25 18:27:46 | 0 | 18,85 |
| 26.06.25 15:09:30 | 0 | 18,63 |
| 26.06.25 12:48:38 | 0 | 18,80 |
| 26.06.25 11:12:37 | 0 | 18,83 |
| 25.06.25 21:06:34 | 0 | 18,43 |
| 25.06.25 19:27:52 | 0 | 18,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login