Soc. Generale Knock-Out EURCHF
18,310 EUR -0,22 % (-0,040)
Soc. Generale Knock-Out EURCHF
WKN SW4XZ6 | ISIN DE000SW4XZ66 | Zertifikat
01.07.25 21:38
Bid: -
|
Ask: -
18,310 EUR
-0,22 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:38:55 | 0 | 18,310 |
| 01.07.25 20:27:24 | 0 | 18,280 |
| 01.07.25 19:17:08 | 0 | 18,310 |
| 01.07.25 18:08:48 | 0 | 18,310 |
| 01.07.25 16:54:33 | 0 | 18,250 |
| 01.07.25 16:33:51 | 0 | 18,130 |
| 01.07.25 15:44:08 | 0 | 18,120 |
| 01.07.25 14:36:36 | 0 | 18,230 |
| 01.07.25 13:31:29 | 0 | 18,130 |
| 01.07.25 12:15:37 | 0 | 18,100 |
| 01.07.25 11:09:36 | 0 | 18,160 |
| 01.07.25 09:53:18 | 0 | 18,130 |
| 01.07.25 09:30:35 | 0 | 18,200 |
| 01.07.25 08:51:28 | 0 | 18,270 |
| 30.06.25 21:45:08 | 0 | 18,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 20:57:01 | 0 | 18,350 |
| 30.06.25 19:55:38 | 0 | 18,330 |
| 30.06.25 18:44:06 | 0 | 18,350 |
| 30.06.25 17:42:10 | 0 | 18,360 |
| 30.06.25 16:34:02 | 0 | 18,360 |
| 30.06.25 16:29:32 | 0 | 18,370 |
| 30.06.25 15:26:17 | 0 | 18,400 |
| 30.06.25 14:25:01 | 0 | 18,410 |
| 30.06.25 13:14:35 | 0 | 18,410 |
| 30.06.25 11:58:33 | 0 | 18,400 |
| 30.06.25 11:38:02 | 0 | 18,370 |
| 30.06.25 10:55:25 | 0 | 18,470 |
| 30.06.25 10:29:06 | 0 | 18,500 |
| 30.06.25 09:55:11 | 0 | 18,610 |
| 30.06.25 09:16:51 | 0 | 18,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 08:45:04 | 0 | 18,530 |
| 30.06.25 08:27:28 | 0 | 18,560 |
| 27.06.25 21:44:30 | 0 | 18,520 |
| 27.06.25 21:10:33 | 0 | 18,500 |
| 27.06.25 19:54:59 | 0 | 18,540 |
| 27.06.25 18:52:36 | 0 | 18,540 |
| 27.06.25 17:37:01 | 0 | 18,540 |
| 27.06.25 16:29:40 | 0 | 18,660 |
| 27.06.25 15:25:21 | 0 | 18,510 |
| 27.06.25 14:15:27 | 0 | 18,490 |
| 27.06.25 13:14:23 | 0 | 18,480 |
| 27.06.25 11:58:01 | 0 | 18,420 |
| 27.06.25 10:51:46 | 0 | 18,440 |
| 27.06.25 09:48:43 | 0 | 18,580 |
| 27.06.25 09:19:03 | 0 | 18,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login