Soc. Generale Knock-Out LNZ
4,110 EUR -14,02 % (-0,670)
Soc. Generale Knock-Out LNZ
WKN SV8WDV | ISIN DE000SV8WDV9 | Zertifikat
08.12.25 12:11
Bid: 3,970 EUR
Size: 1.000
|
Ask: 4,110 EUR
Size: 1.000
4,110 EUR
-14,02 %
(-0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:22 | 0 | 4,110 |
| 11:34:48 | 0 | 4,040 |
| 10:59:50 | 0 | 4,060 |
| 09:54:29 | 0 | 4,270 |
| 09:29:35 | 0 | 4,530 |
| 08:53:33 | 0 | 4,780 |
| 05.12.25 21:36:52 | 0 | 4,780 |
| 05.12.25 20:27:18 | 0 | 4,830 |
| 05.12.25 19:13:38 | 0 | 4,870 |
| 05.12.25 18:02:02 | 0 | 4,850 |
| 05.12.25 16:47:04 | 0 | 4,820 |
| 05.12.25 15:58:48 | 0 | 4,840 |
| 05.12.25 15:37:18 | 0 | 4,720 |
| 05.12.25 14:43:49 | 0 | 4,790 |
| 05.12.25 14:30:11 | 0 | 4,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 13:14:59 | 0 | 4,840 |
| 05.12.25 12:09:15 | 0 | 5,130 |
| 05.12.25 10:57:47 | 0 | 5,160 |
| 05.12.25 09:48:08 | 0 | 5,320 |
| 05.12.25 08:57:59 | 0 | 4,890 |
| 04.12.25 21:47:18 | 0 | 4,820 |
| 04.12.25 20:59:53 | 0 | 4,820 |
| 04.12.25 19:58:13 | 0 | 4,890 |
| 04.12.25 18:52:57 | 0 | 4,870 |
| 04.12.25 17:41:26 | 0 | 4,840 |
| 04.12.25 16:40:00 | 0 | 4,680 |
| 04.12.25 15:36:22 | 0 | 4,930 |
| 04.12.25 14:32:17 | 0 | 4,900 |
| 04.12.25 13:26:38 | 0 | 4,880 |
| 04.12.25 12:09:50 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 11:02:13 | 0 | 4,930 |
| 04.12.25 09:56:03 | 0 | 4,990 |
| 04.12.25 09:37:18 | 0 | 4,860 |
| 04.12.25 09:11:47 | 0 | 4,480 |
| 04.12.25 08:51:56 | 0 | 4,800 |
| 03.12.25 21:37:55 | 0 | 4,680 |
| 03.12.25 20:30:56 | 0 | 4,670 |
| 03.12.25 19:19:51 | 0 | 4,630 |
| 03.12.25 18:04:56 | 0 | 4,580 |
| 03.12.25 17:29:11 | 0 | 4,540 |
| 03.12.25 16:50:20 | 0 | 4,620 |
| 03.12.25 15:44:35 | 0 | 4,640 |
| 03.12.25 14:32:19 | 0 | 4,630 |
| 03.12.25 13:19:01 | 0 | 4,770 |
| 03.12.25 12:03:49 | 0 | 4,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login