BVT Knock-Out CVX
2,230 EUR -5,11 % (-0,120)
BVT Knock-Out CVX
WKN VU6B34 | ISIN DE000VU6B344 | Zertifikat
03.07.25 19:52
Bid: -
|
Ask: -
2,230 EUR
-5,11 %
(-0,120)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:58 | 0 | 2,230 |
16:51:47 | 0 | 2,200 |
13:52:13 | 0 | 2,260 |
10:21:16 | 0 | 2,270 |
02.07.25 19:52:33 | 0 | 2,350 |
02.07.25 16:52:01 | 0 | 2,460 |
02.07.25 13:54:58 | 0 | 2,350 |
02.07.25 10:20:33 | 0 | 2,460 |
01.07.25 16:52:32 | 0 | 2,560 |
01.07.25 13:54:49 | 0 | 2,640 |
01.07.25 10:24:42 | 0 | 2,660 |
30.06.25 19:54:37 | 0 | 2,670 |
30.06.25 16:53:51 | 0 | 2,630 |
30.06.25 13:54:34 | 0 | 2,640 |
30.06.25 10:24:34 | 0 | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:54:37 | 0 | 2,670 |
27.06.25 16:50:53 | 0 | 2,660 |
27.06.25 13:53:47 | 0 | 2,560 |
27.06.25 10:22:56 | 0 | 2,550 |
26.06.25 19:53:16 | 0 | 2,570 |
26.06.25 16:51:20 | 0 | 2,600 |
26.06.25 13:52:33 | 0 | 2,620 |
26.06.25 10:23:38 | 0 | 2,640 |
25.06.25 19:53:42 | 0 | 2,680 |
25.06.25 16:51:46 | 0 | 2,640 |
25.06.25 13:53:10 | 0 | 2,660 |
25.06.25 10:21:34 | 0 | 2,590 |
24.06.25 19:52:23 | 0 | 2,620 |
24.06.25 16:52:23 | 0 | 2,510 |
24.06.25 13:56:14 | 0 | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:26:44 | 0 | 2,490 |
23.06.25 10:20:38 | 0 | 2,080 |
20.06.25 19:50:50 | 0 | 2,300 |
20.06.25 16:54:24 | 0 | 2,240 |
20.06.25 13:50:58 | 0 | 2,270 |
20.06.25 10:20:57 | 0 | 2,220 |
19.06.25 19:51:48 | 0 | 2,030 |
19.06.25 16:54:59 | 0 | 2,180 |
19.06.25 13:52:28 | 0 | 2,150 |
19.06.25 10:20:32 | 0 | 2,230 |
18.06.25 19:52:38 | 0 | 2,260 |
18.06.25 16:52:11 | 0 | 2,280 |
18.06.25 13:52:36 | 0 | 2,180 |
18.06.25 10:21:23 | 0 | 2,230 |
17.06.25 19:54:56 | 0 | 2,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login