Soc. Generale Knock-Out CRM
4,120 EUR -0,96 % (-0,040)
Soc. Generale Knock-Out CRM
WKN SV2BME | ISIN DE000SV2BME3 | Zertifikat
01.07.25 13:23
Bid: 4,120 EUR
Size: 1.000
|
Ask: 4,190 EUR
Size: 1.000
4,120 EUR
-0,96 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:42 | 0 | 4,120 |
| 12:18:22 | 0 | 4,120 |
| 11:02:17 | 0 | 4,120 |
| 09:50:55 | 0 | 4,140 |
| 09:21:36 | 0 | 4,160 |
| 08:56:28 | 0 | 4,110 |
| 30.06.25 21:50:45 | 0 | 4,160 |
| 30.06.25 21:14:22 | 0 | 4,110 |
| 30.06.25 20:04:49 | 0 | 4,140 |
| 30.06.25 18:55:19 | 0 | 4,200 |
| 30.06.25 17:47:58 | 0 | 4,260 |
| 30.06.25 16:45:51 | 0 | 4,310 |
| 30.06.25 16:27:47 | 0 | 4,360 |
| 30.06.25 15:45:06 | 0 | 4,440 |
| 30.06.25 14:32:42 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 13:17:50 | 0 | 4,380 |
| 30.06.25 12:16:21 | 0 | 4,340 |
| 30.06.25 11:26:08 | 0 | 4,400 |
| 30.06.25 11:10:00 | 0 | 4,380 |
| 30.06.25 10:13:59 | 0 | 4,370 |
| 30.06.25 09:57:57 | 0 | 4,410 |
| 30.06.25 09:24:35 | 0 | 4,390 |
| 30.06.25 08:48:01 | 0 | 4,410 |
| 30.06.25 08:20:21 | 0 | 4,410 |
| 27.06.25 21:44:21 | 0 | 4,100 |
| 27.06.25 20:32:07 | 0 | 4,030 |
| 27.06.25 19:18:45 | 0 | 4,250 |
| 27.06.25 18:06:10 | 0 | 4,240 |
| 27.06.25 16:57:12 | 0 | 4,190 |
| 27.06.25 15:53:44 | 0 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 14:46:24 | 0 | 4,140 |
| 27.06.25 13:35:54 | 0 | 4,170 |
| 27.06.25 12:21:11 | 0 | 4,150 |
| 27.06.25 11:09:47 | 0 | 4,110 |
| 27.06.25 09:55:32 | 0 | 4,110 |
| 27.06.25 09:17:53 | 0 | 4,120 |
| 27.06.25 09:17:20 | 0 | 4,120 |
| 27.06.25 08:47:33 | 0 | 4,150 |
| 26.06.25 21:40:45 | 0 | 4,020 |
| 26.06.25 21:12:54 | 0 | 4,010 |
| 26.06.25 20:10:02 | 0 | 4,000 |
| 26.06.25 19:05:36 | 0 | 3,940 |
| 26.06.25 17:58:34 | 0 | 3,920 |
| 26.06.25 16:51:24 | 0 | 3,840 |
| 26.06.25 16:13:11 | 0 | 3,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login