Soc. Generale Knock-Out CRM
4,250 EUR +0,47 % (+0,020)
Soc. Generale Knock-Out CRM
WKN SV3KTZ | ISIN DE000SV3KTZ2 | Zertifikat
01.07.25 21:44
Bid: -
|
Ask: -
4,250 EUR
+0,47 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:44:40 | 0 | 4,250 |
| 01.07.25 21:11:19 | 0 | 4,270 |
| 01.07.25 20:00:05 | 0 | 4,360 |
| 01.07.25 18:44:53 | 0 | 4,330 |
| 01.07.25 17:38:53 | 0 | 4,270 |
| 01.07.25 16:26:00 | 0 | 4,330 |
| 01.07.25 15:18:08 | 0 | 4,270 |
| 01.07.25 14:17:23 | 0 | 4,220 |
| 01.07.25 13:16:10 | 0 | 4,210 |
| 01.07.25 12:15:22 | 0 | 4,200 |
| 01.07.25 10:59:39 | 0 | 4,200 |
| 01.07.25 09:49:47 | 0 | 4,240 |
| 01.07.25 09:28:10 | 0 | 4,270 |
| 01.07.25 08:55:18 | 0 | 4,200 |
| 30.06.25 21:35:51 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 20:19:37 | 0 | 4,150 |
| 30.06.25 19:13:20 | 0 | 4,230 |
| 30.06.25 18:00:55 | 0 | 4,270 |
| 30.06.25 16:55:02 | 0 | 4,370 |
| 30.06.25 16:25:05 | 0 | 4,450 |
| 30.06.25 15:45:42 | 0 | 4,510 |
| 30.06.25 14:29:28 | 0 | 4,480 |
| 30.06.25 13:18:03 | 0 | 4,480 |
| 30.06.25 12:12:37 | 0 | 4,440 |
| 30.06.25 11:30:19 | 0 | 4,500 |
| 30.06.25 11:04:57 | 0 | 4,480 |
| 30.06.25 10:30:34 | 0 | 4,480 |
| 30.06.25 09:58:54 | 0 | 4,510 |
| 30.06.25 09:28:24 | 0 | 4,480 |
| 30.06.25 08:46:35 | 0 | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 08:26:25 | 0 | 4,490 |
| 27.06.25 21:40:32 | 0 | 4,170 |
| 27.06.25 20:28:23 | 0 | 4,160 |
| 27.06.25 19:18:07 | 0 | 4,350 |
| 27.06.25 18:05:18 | 0 | 4,320 |
| 27.06.25 16:53:09 | 0 | 4,280 |
| 27.06.25 15:39:14 | 0 | 4,220 |
| 27.06.25 14:35:14 | 0 | 4,230 |
| 27.06.25 13:20:38 | 0 | 4,250 |
| 27.06.25 12:17:26 | 0 | 4,240 |
| 27.06.25 11:06:22 | 0 | 4,210 |
| 27.06.25 09:55:49 | 0 | 4,210 |
| 27.06.25 09:25:36 | 0 | 4,240 |
| 27.06.25 09:10:06 | 0 | 4,210 |
| 27.06.25 08:53:10 | 0 | 4,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login