Soc. Generale Knock-Out CRM
4,140 EUR +2,48 % (+0,100)
Soc. Generale Knock-Out CRM
WKN SV3KTY | ISIN DE000SV3KTY5 | Zertifikat
01.07.25 20:06
Bid: 4,080 EUR
Size: 35.000
|
Ask: 4,090 EUR
Size: 35.000
4,140 EUR
+2,48 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:07 | 0 | 4,140 |
| 18:50:48 | 0 | 4,110 |
| 17:43:25 | 0 | 4,010 |
| 16:42:24 | 0 | 4,060 |
| 16:40:24 | 0 | 4,050 |
| 15:30:54 | 0 | 3,960 |
| 14:27:16 | 0 | 3,990 |
| 13:22:02 | 0 | 3,990 |
| 12:16:06 | 0 | 4,000 |
| 11:02:36 | 0 | 4,000 |
| 10:01:17 | 0 | 4,030 |
| 09:34:47 | 0 | 4,080 |
| 08:48:53 | 0 | 3,990 |
| 30.06.25 21:46:47 | 0 | 4,040 |
| 30.06.25 20:57:18 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 19:54:25 | 0 | 4,050 |
| 30.06.25 18:44:45 | 0 | 4,020 |
| 30.06.25 17:39:15 | 0 | 4,120 |
| 30.06.25 16:23:52 | 0 | 4,240 |
| 30.06.25 16:21:21 | 0 | 4,260 |
| 30.06.25 15:18:19 | 0 | 4,300 |
| 30.06.25 14:16:03 | 0 | 4,290 |
| 30.06.25 13:15:01 | 0 | 4,260 |
| 30.06.25 12:06:07 | 0 | 4,210 |
| 30.06.25 11:33:09 | 0 | 4,290 |
| 30.06.25 11:04:11 | 0 | 4,260 |
| 30.06.25 10:20:28 | 0 | 4,270 |
| 30.06.25 09:57:59 | 0 | 4,290 |
| 30.06.25 09:26:15 | 0 | 4,240 |
| 30.06.25 08:53:20 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 08:28:01 | 0 | 4,280 |
| 27.06.25 21:48:57 | 0 | 4,020 |
| 27.06.25 21:23:05 | 0 | 3,930 |
| 27.06.25 20:20:38 | 0 | 3,960 |
| 27.06.25 19:18:58 | 0 | 4,130 |
| 27.06.25 18:11:43 | 0 | 4,090 |
| 27.06.25 17:00:48 | 0 | 4,060 |
| 27.06.25 15:44:05 | 0 | 4,010 |
| 27.06.25 14:33:18 | 0 | 4,050 |
| 27.06.25 13:26:16 | 0 | 4,050 |
| 27.06.25 12:16:42 | 0 | 4,030 |
| 27.06.25 11:00:25 | 0 | 3,990 |
| 27.06.25 09:56:41 | 0 | 3,990 |
| 27.06.25 09:21:20 | 0 | 4,020 |
| 27.06.25 09:12:32 | 0 | 3,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login