DE000UK88WX3
ISIN DE000UK88WX3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:35:28 | 0 | 34,130 |
17.05.24 19:12:49 | 0 | 34,150 |
17.05.24 18:20:14 | 0 | 34,100 |
17.05.24 17:29:41 | 0 | 33,970 |
17.05.24 16:39:54 | 0 | 33,980 |
17.05.24 16:37:48 | 0 | 34,010 |
17.05.24 15:48:44 | 0 | 33,880 |
17.05.24 15:36:54 | 0 | 33,800 |
17.05.24 14:42:22 | 0 | 33,690 |
17.05.24 13:41:04 | 0 | 33,700 |
17.05.24 12:46:02 | 0 | 33,400 |
17.05.24 11:51:24 | 0 | 33,640 |
17.05.24 11:06:06 | 0 | 33,730 |
17.05.24 10:19:11 | 0 | 33,420 |
17.05.24 09:24:27 | 0 | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:13:45 | 0 | 33,750 |
16.05.24 19:38:11 | 0 | 33,990 |
16.05.24 19:20:48 | 0 | 34,150 |
16.05.24 18:24:05 | 0 | 34,320 |
16.05.24 17:36:22 | 0 | 34,390 |
16.05.24 16:35:28 | 0 | 34,510 |
16.05.24 15:53:58 | 0 | 34,410 |
16.05.24 15:27:05 | 0 | 34,780 |
16.05.24 14:30:25 | 0 | 35,050 |
16.05.24 13:40:08 | 0 | 35,250 |
16.05.24 12:52:08 | 0 | 35,370 |
16.05.24 11:56:50 | 0 | 35,180 |
16.05.24 11:38:51 | 0 | 35,170 |
16.05.24 11:08:43 | 0 | 35,250 |
16.05.24 10:20:37 | 0 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:26:31 | 0 | 35,640 |
16.05.24 08:43:42 | 0 | 35,700 |
15.05.24 19:39:34 | 0 | 35,830 |
15.05.24 19:05:43 | 0 | 35,900 |
15.05.24 18:18:43 | 0 | 35,870 |
15.05.24 17:33:10 | 0 | 35,960 |
15.05.24 16:43:48 | 0 | 35,700 |
15.05.24 15:47:31 | 0 | 35,720 |
15.05.24 15:01:19 | 0 | 35,490 |
15.05.24 14:58:38 | 0 | 35,510 |
15.05.24 14:07:20 | 0 | 35,030 |
15.05.24 13:07:41 | 0 | 35,170 |
15.05.24 12:11:44 | 0 | 35,190 |
15.05.24 11:16:25 | 0 | 35,400 |
15.05.24 10:20:52 | 0 | 35,140 |