Soc. Generale Knock-Out DAX
77,380 EUR +1,39 % (+1,060)
Soc. Generale Knock-Out DAX
WKN SQ25VL | ISIN DE000SQ25VL3 | Zertifikat
30.05.25 21:39
Bid: -
|
Ask: -
77,380 EUR
+1,39 %
(+1,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:39:04 | 0 | 77,380 |
| 30.05.25 21:22:51 | 0 | 77,160 |
| 30.05.25 20:06:34 | 0 | 76,520 |
| 30.05.25 18:58:56 | 0 | 76,090 |
| 30.05.25 17:47:45 | 0 | 76,770 |
| 30.05.25 16:35:58 | 0 | 77,880 |
| 30.05.25 15:24:59 | 0 | 78,150 |
| 30.05.25 14:23:37 | 0 | 77,360 |
| 30.05.25 14:14:23 | 0 | 77,530 |
| 30.05.25 13:12:04 | 0 | 78,650 |
| 30.05.25 12:05:57 | 0 | 78,620 |
| 30.05.25 11:03:12 | 0 | 78,490 |
| 30.05.25 09:53:29 | 0 | 77,690 |
| 30.05.25 08:58:47 | 0 | 76,890 |
| 30.05.25 08:16:46 | 0 | 77,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:36:17 | 0 | 76,320 |
| 29.05.25 20:45:32 | 0 | 76,130 |
| 29.05.25 19:31:22 | 0 | 76,360 |
| 29.05.25 18:21:35 | 0 | 76,100 |
| 29.05.25 17:12:32 | 0 | 76,850 |
| 29.05.25 16:01:02 | 0 | 76,890 |
| 29.05.25 14:47:49 | 0 | 77,470 |
| 29.05.25 13:54:35 | 0 | 77,980 |
| 29.05.25 13:31:27 | 0 | 78,160 |
| 29.05.25 12:22:19 | 0 | 78,320 |
| 29.05.25 11:14:35 | 0 | 78,840 |
| 29.05.25 11:10:09 | 0 | 78,790 |
| 29.05.25 09:55:28 | 0 | 79,330 |
| 29.05.25 09:32:24 | 0 | 78,800 |
| 29.05.25 08:46:48 | 0 | 79,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:42:04 | 0 | 77,950 |
| 28.05.25 20:52:34 | 0 | 77,700 |
| 28.05.25 19:47:50 | 0 | 78,050 |
| 28.05.25 18:42:19 | 0 | 77,930 |
| 28.05.25 17:32:42 | 0 | 77,610 |
| 28.05.25 16:31:19 | 0 | 78,020 |
| 28.05.25 15:40:10 | 0 | 78,670 |
| 28.05.25 15:22:09 | 0 | 78,480 |
| 28.05.25 14:10:57 | 0 | 78,380 |
| 28.05.25 13:02:07 | 0 | 79,020 |
| 28.05.25 11:55:43 | 0 | 78,950 |
| 28.05.25 11:35:54 | 0 | 78,740 |
| 28.05.25 10:55:29 | 0 | 79,020 |
| 28.05.25 09:48:02 | 0 | 80,300 |
| 28.05.25 09:21:11 | 0 | 80,000 |