Soc. Generale Knock-Out DAX
74,010 EUR +1,08 % (+0,790)
Soc. Generale Knock-Out DAX
WKN SQ25VL | ISIN DE000SQ25VL3 | Zertifikat
02.07.25 21:47
Bid: -
|
Ask: -
74,010 EUR
+1,08 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:47:47 | 0 | 74,010 |
| 02.07.25 21:19:21 | 0 | 74,030 |
| 02.07.25 20:05:16 | 0 | 73,970 |
| 02.07.25 19:03:35 | 0 | 73,940 |
| 02.07.25 18:02:02 | 0 | 73,820 |
| 02.07.25 16:53:37 | 0 | 74,070 |
| 02.07.25 16:30:24 | 0 | 74,110 |
| 02.07.25 15:39:44 | 0 | 73,200 |
| 02.07.25 14:28:16 | 0 | 72,810 |
| 02.07.25 13:23:14 | 0 | 73,720 |
| 02.07.25 12:18:18 | 0 | 73,630 |
| 02.07.25 11:14:59 | 0 | 73,800 |
| 02.07.25 11:03:23 | 0 | 73,630 |
| 02.07.25 09:54:03 | 0 | 73,450 |
| 02.07.25 08:52:34 | 0 | 73,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:42:13 | 0 | 73,220 |
| 01.07.25 20:20:58 | 0 | 73,350 |
| 01.07.25 19:04:35 | 0 | 72,990 |
| 01.07.25 18:04:39 | 0 | 72,910 |
| 01.07.25 16:51:26 | 0 | 73,290 |
| 01.07.25 16:36:48 | 0 | 73,510 |
| 01.07.25 15:35:13 | 0 | 73,330 |
| 01.07.25 14:22:13 | 0 | 73,610 |
| 01.07.25 13:14:35 | 0 | 74,240 |
| 01.07.25 12:08:17 | 0 | 74,280 |
| 01.07.25 10:54:08 | 0 | 74,760 |
| 01.07.25 09:47:27 | 0 | 74,770 |
| 01.07.25 09:36:52 | 0 | 74,910 |
| 01.07.25 08:59:49 | 0 | 75,630 |
| 30.06.25 21:38:18 | 0 | 75,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 20:51:01 | 0 | 75,220 |
| 30.06.25 19:34:45 | 0 | 75,250 |
| 30.06.25 18:26:52 | 0 | 75,330 |
| 30.06.25 17:18:28 | 0 | 75,340 |
| 30.06.25 16:26:54 | 0 | 75,130 |
| 30.06.25 16:12:49 | 0 | 75,070 |
| 30.06.25 15:03:55 | 0 | 75,740 |
| 30.06.25 13:55:46 | 0 | 76,150 |
| 30.06.25 12:55:41 | 0 | 76,190 |
| 30.06.25 11:54:58 | 0 | 75,990 |
| 30.06.25 11:35:15 | 0 | 76,160 |
| 30.06.25 10:51:20 | 0 | 76,100 |
| 30.06.25 10:26:07 | 0 | 76,240 |
| 30.06.25 09:50:13 | 0 | 76,650 |
| 30.06.25 09:22:17 | 0 | 77,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login