Soc. Generale Knock-Out DAX
29,320 EUR -9,92 % (-3,230)
Soc. Generale Knock-Out DAX
WKN SQ25VL | ISIN DE000SQ25VL3 | Zertifikat
06.09.24 21:38
Bid: 29,160 EUR
Size: 500
|
Ask: 29,170 EUR
Size: 500
29,320 EUR
-9,92 %
(-3,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 21:38:20 | 0 | 29,320 |
| 06.09.24 20:31:54 | 0 | 29,290 |
| 06.09.24 19:15:39 | 0 | 29,690 |
| 06.09.24 18:13:32 | 0 | 29,530 |
| 06.09.24 17:56:48 | 0 | 29,540 |
| 06.09.24 17:09:04 | 0 | 30,020 |
| 06.09.24 16:02:49 | 0 | 31,800 |
| 06.09.24 16:02:23 | 0 | 31,820 |
| 06.09.24 15:02:10 | 0 | 31,990 |
| 06.09.24 14:53:01 | 0 | 32,080 |
| 06.09.24 14:00:39 | 0 | 31,450 |
| 06.09.24 12:55:04 | 0 | 31,170 |
| 06.09.24 11:48:56 | 0 | 31,310 |
| 06.09.24 10:47:16 | 0 | 30,830 |
| 06.09.24 10:20:38 | 0 | 31,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 09:52:10 | 0 | 30,970 |
| 06.09.24 09:46:14 | 0 | 30,920 |
| 06.09.24 08:51:40 | 0 | 32,090 |
| 05.09.24 21:39:22 | 0 | 32,550 |
| 05.09.24 20:58:26 | 0 | 32,750 |
| 05.09.24 19:52:11 | 0 | 32,750 |
| 05.09.24 18:49:48 | 0 | 32,340 |
| 05.09.24 17:33:22 | 0 | 32,390 |
| 05.09.24 16:28:28 | 0 | 33,230 |
| 05.09.24 16:24:49 | 0 | 33,260 |
| 05.09.24 15:44:07 | 0 | 33,040 |
| 05.09.24 15:24:29 | 0 | 32,870 |
| 05.09.24 14:10:33 | 0 | 32,870 |
| 05.09.24 13:06:46 | 0 | 32,850 |
| 05.09.24 12:45:43 | 0 | 32,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.24 12:00:11 | 0 | 32,660 |
| 05.09.24 10:56:13 | 0 | 32,770 |
| 05.09.24 09:50:13 | 0 | 33,030 |
| 05.09.24 08:50:40 | 0 | 31,890 |
| 04.09.24 21:51:22 | 0 | 32,370 |
| 04.09.24 21:19:11 | 0 | 32,100 |
| 04.09.24 20:19:00 | 0 | 32,290 |
| 04.09.24 19:07:35 | 0 | 32,470 |
| 04.09.24 18:00:50 | 0 | 32,370 |
| 04.09.24 17:06:29 | 0 | 33,120 |
| 04.09.24 17:00:26 | 0 | 32,950 |
| 04.09.24 15:44:26 | 0 | 32,690 |
| 04.09.24 14:30:21 | 0 | 32,650 |
| 04.09.24 13:22:49 | 0 | 32,440 |
| 04.09.24 12:07:12 | 0 | 32,940 |