Soc. Generale Knock-Out DAX
81,290 EUR -2,91 % (-2,440)
Soc. Generale Knock-Out DAX
WKN SQ2TLB | ISIN DE000SQ2TLB0 | Zertifikat
01.07.25 21:39
Bid: 82,180 EUR
Size: 60.000
|
Ask: 82,190 EUR
Size: 60.000
81,290 EUR
-2,91 %
(-2,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:39:39 | 0 | 81,290 |
| 01.07.25 20:19:47 | 0 | 81,540 |
| 01.07.25 19:04:23 | 0 | 81,160 |
| 01.07.25 18:01:20 | 0 | 81,070 |
| 01.07.25 16:58:31 | 0 | 81,620 |
| 01.07.25 16:38:08 | 0 | 81,560 |
| 01.07.25 15:43:38 | 0 | 81,800 |
| 01.07.25 14:27:48 | 0 | 81,570 |
| 01.07.25 13:14:19 | 0 | 82,420 |
| 01.07.25 12:09:24 | 0 | 82,520 |
| 01.07.25 11:05:29 | 0 | 82,700 |
| 01.07.25 10:00:47 | 0 | 83,330 |
| 01.07.25 09:25:32 | 0 | 83,350 |
| 01.07.25 08:46:35 | 0 | 83,690 |
| 30.06.25 21:43:23 | 0 | 83,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 20:59:24 | 0 | 83,480 |
| 30.06.25 19:49:37 | 0 | 83,390 |
| 30.06.25 18:36:32 | 0 | 83,540 |
| 30.06.25 17:35:52 | 0 | 83,460 |
| 30.06.25 16:31:10 | 0 | 83,580 |
| 30.06.25 16:25:47 | 0 | 83,210 |
| 30.06.25 15:17:57 | 0 | 83,840 |
| 30.06.25 14:03:38 | 0 | 84,240 |
| 30.06.25 12:59:55 | 0 | 84,340 |
| 30.06.25 11:59:54 | 0 | 84,160 |
| 30.06.25 11:38:52 | 0 | 84,160 |
| 30.06.25 10:58:11 | 0 | 84,000 |
| 30.06.25 10:19:58 | 0 | 84,600 |
| 30.06.25 09:46:07 | 0 | 84,840 |
| 30.06.25 09:23:08 | 0 | 85,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 08:50:39 | 0 | 85,780 |
| 30.06.25 08:34:18 | 0 | 85,950 |
| 27.06.25 21:51:26 | 0 | 85,020 |
| 27.06.25 21:27:29 | 0 | 84,620 |
| 27.06.25 20:19:02 | 0 | 84,760 |
| 27.06.25 19:08:21 | 0 | 85,200 |
| 27.06.25 17:57:10 | 0 | 85,150 |
| 27.06.25 16:52:49 | 0 | 84,210 |
| 27.06.25 15:43:31 | 0 | 82,880 |
| 27.06.25 14:37:46 | 0 | 82,670 |
| 27.06.25 13:22:59 | 0 | 82,430 |
| 27.06.25 12:14:01 | 0 | 82,420 |
| 27.06.25 11:13:58 | 0 | 82,710 |
| 27.06.25 09:59:46 | 0 | 82,910 |
| 27.06.25 09:19:02 | 0 | 82,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login