BNP Paribas Knock-Out DAX
80,170 EUR -3,11 % (-2,570)
BNP Paribas Knock-Out DAX
WKN PE30Q4 | ISIN DE000PE30Q45 | Zertifikat
21.04.26 21:40
Bid: -
|
Ask: -
80,170 EUR
-3,11 %
(-2,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:17 | 0 | 80,170 |
| 21:10:17 | 0 | 80,360 |
| 20:40:16 | 0 | 80,040 |
| 20:10:17 | 0 | 80,460 |
| 19:40:13 | 0 | 80,560 |
| 19:10:17 | 0 | 80,110 |
| 18:40:16 | 0 | 80,780 |
| 18:10:16 | 0 | 80,980 |
| 17:40:13 | 0 | 80,720 |
| 17:10:13 | 0 | 81,290 |
| 16:40:26 | 0 | 82,070 |
| 16:10:15 | 0 | 82,600 |
| 15:40:06 | 0 | 82,680 |
| 15:10:19 | 0 | 82,690 |
| 14:40:11 | 0 | 82,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:20 | 0 | 83,390 |
| 13:40:15 | 0 | 83,900 |
| 13:10:17 | 0 | 83,900 |
| 12:40:16 | 0 | 84,050 |
| 12:10:18 | 0 | 84,060 |
| 11:40:18 | 0 | 83,910 |
| 11:10:13 | 0 | 83,890 |
| 10:40:06 | 0 | 83,970 |
| 10:10:18 | 0 | 83,600 |
| 09:40:17 | 0 | 83,720 |
| 09:10:20 | 0 | 83,610 |
| 08:40:09 | 0 | 83,510 |
| 08:10:14 | 0 | 83,500 |
| 20.04.26 21:40:11 | 0 | 82,740 |
| 20.04.26 21:10:17 | 0 | 82,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 20:40:16 | 0 | 82,520 |
| 20.04.26 20:10:16 | 0 | 82,640 |
| 20.04.26 19:40:12 | 0 | 82,560 |
| 20.04.26 19:10:16 | 0 | 82,450 |
| 20.04.26 18:40:17 | 0 | 82,220 |
| 20.04.26 18:10:17 | 0 | 82,390 |
| 20.04.26 17:40:17 | 0 | 82,530 |
| 20.04.26 17:10:17 | 0 | 82,350 |
| 20.04.26 16:40:16 | 0 | 82,850 |
| 20.04.26 16:10:18 | 0 | 83,080 |
| 20.04.26 15:40:10 | 0 | 82,770 |
| 20.04.26 15:10:18 | 0 | 82,440 |
| 20.04.26 14:40:06 | 0 | 81,960 |
| 20.04.26 14:10:17 | 0 | 82,120 |
| 20.04.26 13:40:15 | 0 | 81,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login