Soc. Generale Knock-Out DAX
8,010 EUR +0,38 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SQ2SFL | ISIN DE000SQ2SFL3 | Zertifikat
15.09.25 20:32
Bid: 7,990 EUR
Size: 700.000
|
Ask: 8,000 EUR
Size: 700.000
8,010 EUR
+0,38 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:20 | 0 | 8,010 |
| 19:16:55 | 0 | 8,000 |
| 18:09:14 | 0 | 8,020 |
| 17:06:19 | 0 | 8,000 |
| 16:01:57 | 0 | 7,960 |
| 14:47:36 | 0 | 8,050 |
| 13:37:26 | 0 | 8,090 |
| 12:25:50 | 0 | 8,050 |
| 11:09:57 | 0 | 8,050 |
| 09:57:54 | 0 | 8,080 |
| 09:15:23 | 0 | 8,030 |
| 08:49:21 | 0 | 8,050 |
| 12.09.25 21:49:43 | 0 | 7,980 |
| 12.09.25 21:10:56 | 0 | 7,990 |
| 12.09.25 19:54:27 | 0 | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.25 18:48:48 | 0 | 8,000 |
| 12.09.25 17:44:45 | 0 | 7,970 |
| 12.09.25 16:41:17 | 0 | 7,970 |
| 12.09.25 15:46:25 | 0 | 7,980 |
| 12.09.25 15:39:21 | 0 | 7,980 |
| 12.09.25 14:35:52 | 0 | 7,940 |
| 12.09.25 13:23:12 | 0 | 7,930 |
| 12.09.25 12:16:33 | 0 | 7,900 |
| 12.09.25 11:49:54 | 0 | 7,920 |
| 12.09.25 11:13:29 | 0 | 7,910 |
| 12.09.25 09:57:33 | 0 | 7,970 |
| 12.09.25 09:16:32 | 0 | 8,040 |
| 12.09.25 08:56:39 | 0 | 8,010 |
| 11.09.25 21:45:32 | 0 | 8,040 |
| 11.09.25 20:53:04 | 0 | 8,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.25 19:43:33 | 0 | 8,010 |
| 11.09.25 18:41:44 | 0 | 8,000 |
| 11.09.25 17:32:32 | 0 | 7,970 |
| 11.09.25 16:26:08 | 0 | 7,990 |
| 11.09.25 16:16:24 | 0 | 7,990 |
| 11.09.25 15:37:00 | 0 | 7,950 |
| 11.09.25 15:24:21 | 0 | 7,970 |
| 11.09.25 14:15:16 | 0 | 7,970 |
| 11.09.25 13:14:26 | 0 | 7,980 |
| 11.09.25 12:09:51 | 0 | 7,920 |
| 11.09.25 12:05:57 | 0 | 7,920 |
| 11.09.25 11:05:54 | 0 | 7,890 |
| 11.09.25 10:04:19 | 0 | 7,920 |
| 11.09.25 09:49:29 | 0 | 7,920 |
| 11.09.25 09:29:20 | 0 | 7,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login