Soc. Generale Knock-Out DAX
8,060 EUR +0,50 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SQ2SFL | ISIN DE000SQ2SFL3 | Zertifikat
12.06.26 21:44
Bid: -
|
Ask: -
8,060 EUR
+0,50 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 21:44:59 | 0 | 8,060 |
| 12.06.26 21:15:21 | 0 | 8,070 |
| 12.06.26 20:11:28 | 0 | 8,050 |
| 12.06.26 19:02:48 | 0 | 8,040 |
| 12.06.26 17:55:52 | 0 | 7,990 |
| 12.06.26 16:50:31 | 0 | 7,900 |
| 12.06.26 16:36:21 | 0 | 7,920 |
| 12.06.26 16:30:43 | 0 | 7,920 |
| 12.06.26 15:42:43 | 0 | 7,830 |
| 12.06.26 14:39:35 | 0 | 7,890 |
| 12.06.26 13:23:42 | 0 | 8,020 |
| 12.06.26 12:18:23 | 0 | 8,020 |
| 12.06.26 11:07:38 | 0 | 8,050 |
| 12.06.26 09:58:22 | 0 | 8,030 |
| 12.06.26 09:22:22 | 0 | 7,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 08:55:59 | 0 | 7,930 |
| 11.06.26 21:38:21 | 0 | 8,020 |
| 11.06.26 21:15:04 | 0 | 7,940 |
| 11.06.26 19:59:06 | 0 | 7,920 |
| 11.06.26 18:56:40 | 0 | 7,610 |
| 11.06.26 17:49:59 | 0 | 7,630 |
| 11.06.26 16:39:19 | 0 | 7,660 |
| 11.06.26 15:47:37 | 0 | 7,680 |
| 11.06.26 15:31:03 | 0 | 7,610 |
| 11.06.26 14:25:36 | 0 | 7,560 |
| 11.06.26 13:16:45 | 0 | 7,650 |
| 11.06.26 12:12:00 | 0 | 7,670 |
| 11.06.26 11:00:50 | 0 | 7,600 |
| 11.06.26 10:47:16 | 0 | 7,610 |
| 11.06.26 09:59:18 | 0 | 7,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 08:50:33 | 0 | 7,600 |
| 10.06.26 21:47:20 | 0 | 7,520 |
| 10.06.26 21:26:18 | 0 | 7,500 |
| 10.06.26 20:24:26 | 0 | 7,580 |
| 10.06.26 19:24:24 | 0 | 7,560 |
| 10.06.26 18:19:38 | 0 | 7,580 |
| 10.06.26 17:19:13 | 0 | 7,610 |
| 10.06.26 16:17:07 | 0 | 7,710 |
| 10.06.26 16:11:53 | 0 | 7,740 |
| 10.06.26 15:11:36 | 0 | 7,680 |
| 10.06.26 14:11:16 | 0 | 7,610 |
| 10.06.26 12:59:54 | 0 | 7,650 |
| 10.06.26 11:58:23 | 0 | 7,710 |
| 10.06.26 10:52:14 | 0 | 7,730 |
| 10.06.26 10:21:09 | 0 | 7,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login