Soc. Generale Knock-Out DAX
8,220 EUR -2,72 % (-0,230)
Soc. Generale Knock-Out DAX
WKN SQ2RAU | ISIN DE000SQ2RAU7 | Zertifikat
01.07.25 21:43
Bid: 8,300 EUR
Size: 600.000
|
Ask: 8,310 EUR
Size: 600.000
8,220 EUR
-2,72 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:43:13 | 0 | 8,220 |
| 01.07.25 20:43:34 | 0 | 8,250 |
| 01.07.25 19:39:37 | 0 | 8,210 |
| 01.07.25 18:25:03 | 0 | 8,200 |
| 01.07.25 17:24:20 | 0 | 8,210 |
| 01.07.25 16:38:42 | 0 | 8,240 |
| 01.07.25 16:24:04 | 0 | 8,260 |
| 01.07.25 15:21:28 | 0 | 8,250 |
| 01.07.25 14:13:35 | 0 | 8,280 |
| 01.07.25 13:12:04 | 0 | 8,320 |
| 01.07.25 11:56:17 | 0 | 8,300 |
| 01.07.25 10:55:02 | 0 | 8,360 |
| 01.07.25 09:49:35 | 0 | 8,380 |
| 01.07.25 09:42:26 | 0 | 8,390 |
| 01.07.25 08:53:43 | 0 | 8,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:37:11 | 0 | 8,450 |
| 30.06.25 20:51:46 | 0 | 8,420 |
| 30.06.25 19:50:39 | 0 | 8,420 |
| 30.06.25 18:49:17 | 0 | 8,440 |
| 30.06.25 17:40:13 | 0 | 8,430 |
| 30.06.25 16:34:37 | 0 | 8,420 |
| 30.06.25 16:27:07 | 0 | 8,410 |
| 30.06.25 15:31:05 | 0 | 8,470 |
| 30.06.25 14:20:56 | 0 | 8,500 |
| 30.06.25 13:10:01 | 0 | 8,500 |
| 30.06.25 12:06:39 | 0 | 8,500 |
| 30.06.25 11:36:34 | 0 | 8,500 |
| 30.06.25 11:04:29 | 0 | 8,500 |
| 30.06.25 10:23:02 | 0 | 8,530 |
| 30.06.25 09:51:08 | 0 | 8,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 09:33:37 | 0 | 8,560 |
| 30.06.25 08:49:28 | 0 | 8,650 |
| 30.06.25 08:29:37 | 0 | 8,660 |
| 27.06.25 21:45:25 | 0 | 8,560 |
| 27.06.25 21:25:39 | 0 | 8,540 |
| 27.06.25 20:15:35 | 0 | 8,560 |
| 27.06.25 19:04:21 | 0 | 8,600 |
| 27.06.25 17:58:04 | 0 | 8,590 |
| 27.06.25 16:54:49 | 0 | 8,500 |
| 27.06.25 15:43:54 | 0 | 8,370 |
| 27.06.25 14:28:18 | 0 | 8,370 |
| 27.06.25 13:21:47 | 0 | 8,320 |
| 27.06.25 12:17:08 | 0 | 8,330 |
| 27.06.25 11:07:06 | 0 | 8,360 |
| 27.06.25 09:55:02 | 0 | 8,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login