Soc. Generale Knock-Out DAX
8,990 EUR -1,10 % (-0,100)
Soc. Generale Knock-Out DAX
WKN SQ2RAY | ISIN DE000SQ2RAY9 | Zertifikat
08.09.26 21:37
Bid: -
|
Ask: -
8,990 EUR
-1,10 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.26 21:37:20 | 0 | 8,990 |
| 08.09.26 21:05:34 | 0 | 9,000 |
| 08.09.26 19:58:33 | 0 | 9,030 |
| 08.09.26 18:43:59 | 0 | 9,040 |
| 08.09.26 17:29:39 | 0 | 9,080 |
| 08.09.26 16:19:16 | 0 | 8,990 |
| 08.09.26 16:09:19 | 0 | 9,030 |
| 08.09.26 15:09:32 | 0 | 9,100 |
| 08.09.26 14:05:49 | 0 | 9,070 |
| 08.09.26 13:00:37 | 0 | 9,040 |
| 08.09.26 11:52:22 | 0 | 9,010 |
| 08.09.26 10:54:47 | 0 | 8,910 |
| 08.09.26 10:47:20 | 0 | 8,940 |
| 08.09.26 09:45:31 | 0 | 8,990 |
| 08.09.26 08:56:33 | 0 | 8,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.09.26 21:37:58 | 0 | 9,090 |
| 07.09.26 21:07:47 | 0 | 9,090 |
| 07.09.26 19:51:49 | 0 | 9,100 |
| 07.09.26 18:43:55 | 0 | 9,090 |
| 07.09.26 17:34:07 | 0 | 9,080 |
| 07.09.26 16:26:27 | 0 | 9,090 |
| 07.09.26 16:11:35 | 0 | 9,070 |
| 07.09.26 15:25:13 | 0 | 9,080 |
| 07.09.26 14:16:32 | 0 | 9,030 |
| 07.09.26 13:12:34 | 0 | 9,040 |
| 07.09.26 12:08:32 | 0 | 9,060 |
| 07.09.26 11:03:57 | 0 | 9,070 |
| 07.09.26 09:55:54 | 0 | 9,070 |
| 07.09.26 09:29:42 | 0 | 9,080 |
| 07.09.26 08:54:39 | 0 | 9,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.26 21:36:09 | 0 | 9,140 |
| 04.09.26 20:56:51 | 0 | 9,150 |
| 04.09.26 19:45:18 | 0 | 9,140 |
| 04.09.26 18:39:06 | 0 | 9,180 |
| 04.09.26 17:34:15 | 0 | 9,130 |
| 04.09.26 16:30:06 | 0 | 9,170 |
| 04.09.26 16:10:56 | 0 | 9,210 |
| 04.09.26 15:19:48 | 0 | 9,180 |
| 04.09.26 14:46:58 | 0 | 9,210 |
| 04.09.26 14:17:23 | 0 | 9,190 |
| 04.09.26 13:16:42 | 0 | 9,170 |
| 04.09.26 12:13:36 | 0 | 9,140 |
| 04.09.26 11:07:25 | 0 | 9,110 |
| 04.09.26 09:59:25 | 0 | 9,150 |
| 04.09.26 08:59:01 | 0 | 9,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login