Soc. Generale Knock-Out DAX
8,230 EUR +0,49 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SQ2RAY | ISIN DE000SQ2RAY9 | Zertifikat
03.07.25 11:12
Bid: 8,190 EUR
Size: 1.000.000
|
Ask: 8,200 EUR
Size: 1.000.000
8,230 EUR
+0,49 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:38 | 0 | 8,230 |
| 09:56:34 | 0 | 8,270 |
| 09:30:38 | 0 | 8,270 |
| 08:55:04 | 0 | 8,290 |
| 08:31:44 | 0 | 8,280 |
| 02.07.25 21:45:38 | 0 | 8,190 |
| 02.07.25 20:45:21 | 0 | 8,200 |
| 02.07.25 19:39:17 | 0 | 8,180 |
| 02.07.25 18:36:20 | 0 | 8,200 |
| 02.07.25 17:27:57 | 0 | 8,190 |
| 02.07.25 16:40:23 | 0 | 8,200 |
| 02.07.25 16:14:17 | 0 | 8,150 |
| 02.07.25 15:09:16 | 0 | 8,130 |
| 02.07.25 14:06:09 | 0 | 8,160 |
| 02.07.25 13:03:18 | 0 | 8,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 11:59:02 | 0 | 8,180 |
| 02.07.25 11:22:42 | 0 | 8,180 |
| 02.07.25 10:57:17 | 0 | 8,150 |
| 02.07.25 09:45:59 | 0 | 8,130 |
| 02.07.25 08:45:35 | 0 | 8,190 |
| 01.07.25 21:43:04 | 0 | 8,110 |
| 01.07.25 20:54:56 | 0 | 8,150 |
| 01.07.25 19:52:07 | 0 | 8,120 |
| 01.07.25 18:36:36 | 0 | 8,110 |
| 01.07.25 17:25:09 | 0 | 8,120 |
| 01.07.25 16:44:09 | 0 | 8,140 |
| 01.07.25 16:17:11 | 0 | 8,190 |
| 01.07.25 15:13:40 | 0 | 8,140 |
| 01.07.25 14:10:56 | 0 | 8,170 |
| 01.07.25 13:10:26 | 0 | 8,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 12:00:57 | 0 | 8,210 |
| 01.07.25 10:54:27 | 0 | 8,270 |
| 01.07.25 09:48:27 | 0 | 8,290 |
| 01.07.25 09:29:39 | 0 | 8,300 |
| 01.07.25 08:45:45 | 0 | 8,350 |
| 30.06.25 21:38:33 | 0 | 8,340 |
| 30.06.25 21:17:22 | 0 | 8,340 |
| 30.06.25 20:11:20 | 0 | 8,310 |
| 30.06.25 19:02:17 | 0 | 8,340 |
| 30.06.25 17:49:15 | 0 | 8,340 |
| 30.06.25 16:46:42 | 0 | 8,360 |
| 30.06.25 16:36:51 | 0 | 8,320 |
| 30.06.25 15:41:01 | 0 | 8,310 |
| 30.06.25 14:26:00 | 0 | 8,380 |
| 30.06.25 13:23:28 | 0 | 8,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login