WisdomTree WTI Crude Oil
WKN A0KRKU | ISIN GB00B15KXV33 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 19:00:42 | 132 | 11,424 |
| 23.06.26 16:16:11 | 1,10 Tsd. | 11,400 |
| 23.06.26 15:00:22 | 0 | 11,512 |
| 23.06.26 14:53:32 | 2,00 Tsd. | 11,499 |
| 23.06.26 14:47:21 | 0 | 11,491 |
| 23.06.26 14:17:34 | 0 | 11,485 |
| 23.06.26 13:47:16 | 0 | 11,555 |
| 23.06.26 13:17:07 | 0 | 11,523 |
| 23.06.26 12:47:09 | 0 | 11,516 |
| 23.06.26 12:30:05 | 60 | 11,512 |
| 23.06.26 12:17:03 | 0 | 11,472 |
| 23.06.26 11:47:35 | 0 | 11,472 |
| 23.06.26 11:17:19 | 0 | 11,488 |
| 23.06.26 10:47:20 | 0 | 11,500 |
| 23.06.26 10:17:19 | 0 | 11,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 09:47:24 | 0 | 11,396 |
| 23.06.26 09:17:39 | 0 | 11,346 |
| 23.06.26 08:47:30 | 100 | 11,374 |
| 23.06.26 08:17:03 | 151 | 11,398 |
| 23.06.26 07:30:14 | 200 | 11,499 |
| 22.06.26 21:38:48 | 20 | 11,502 |
| 22.06.26 20:13:56 | 31 | 11,421 |
| 22.06.26 19:56:53 | 100 | 11,465 |
| 22.06.26 19:07:24 | 100 | 11,511 |
| 22.06.26 18:35:55 | 44 | 11,525 |
| 22.06.26 18:18:30 | 200 | 11,430 |
| 22.06.26 18:08:00 | 45 | 11,508 |
| 22.06.26 18:08:00 | 60 | 11,417 |
| 22.06.26 17:13:32 | 40 | 11,434 |
| 22.06.26 17:05:19 | 15 | 11,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 16:48:01 | 26 | 11,545 |
| 22.06.26 16:29:35 | 50 | 11,495 |
| 22.06.26 16:12:04 | 22 | 11,491 |
| 22.06.26 16:08:38 | 550 | 11,470 |
| 22.06.26 15:49:32 | 435 | 11,474 |
| 22.06.26 15:45:59 | 69 | 11,494 |
| 22.06.26 15:00:39 | 0 | 11,591 |
| 22.06.26 14:47:10 | 0 | 11,585 |
| 22.06.26 14:20:43 | 44 | 11,600 |
| 22.06.26 14:17:42 | 0 | 11,609 |
| 22.06.26 14:04:19 | 558 | 11,643 |
| 22.06.26 13:57:54 | 343 | 11,638 |
| 22.06.26 13:47:41 | 0 | 11,643 |
| 22.06.26 13:17:22 | 0 | 11,682 |
| 22.06.26 12:47:22 | 0 | 11,662 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login