WisdomTree WTI Crude Oil
WKN A0KRKU | ISIN GB00B15KXV33 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:21 | 150 | 12,519 |
| 17:50:03 | 40 | 12,594 |
| 17:27:56 | 15 | 12,513 |
| 16:38:33 | 40 | 12,786 |
| 16:15:59 | 2,55 Tsd. | 12,810 |
| 15:26:18 | 100 | 12,686 |
| 15:00:16 | 0 | 12,675 |
| 14:47:20 | 0 | 12,692 |
| 14:20:51 | 300 | 12,650 |
| 14:17:06 | 0 | 12,649 |
| 14:07:51 | 736 | 12,636 |
| 13:55:28 | 40 | 12,609 |
| 13:47:19 | 0 | 12,584 |
| 13:17:29 | 0 | 12,538 |
| 13:07:35 | 73 | 12,561 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:38 | 0 | 12,567 |
| 12:47:36 | 40 | 12,567 |
| 12:26:34 | 245 | 12,600 |
| 12:20:19 | 17 | 12,509 |
| 12:17:35 | 0 | 12,501 |
| 12:17:07 | 670 | 12,499 |
| 12:11:38 | 40 | 12,500 |
| 11:47:36 | 0 | 12,436 |
| 11:46:43 | 100 | 12,436 |
| 11:43:18 | 23 | 12,436 |
| 11:36:35 | 8 | 12,413 |
| 11:17:32 | 0 | 12,415 |
| 11:01:46 | 1 | 12,447 |
| 10:47:35 | 0 | 12,439 |
| 10:38:32 | 400 | 12,442 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:02 | 41 | 12,406 |
| 10:19:08 | 41 | 12,440 |
| 10:18:42 | 30 | 12,428 |
| 10:18:42 | 25 | 12,408 |
| 10:18:24 | 41 | 12,485 |
| 10:17:41 | 0 | 12,500 |
| 10:16:44 | 41 | 12,500 |
| 10:16:37 | 110 | 12,465 |
| 10:12:02 | 41 | 12,525 |
| 10:06:44 | 40 | 12,580 |
| 09:56:59 | 23 | 12,634 |
| 09:47:37 | 0 | 12,689 |
| 09:35:40 | 22 | 12,699 |
| 09:17:38 | 0 | 12,791 |
| 09:16:13 | 313 | 12,787 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login