BVT Faktor-OptionsSch 4X Long Index linked to Nasdaq-100 Index®
7,190 EUR -2,57 % (-0,190)
BVT Faktor-OptionsSch 4X Long Index linked to Nasdaq-100 Index®
WKN VV0LAB | ISIN DE000VV0LAB2 | Zertifikat
17.12.25 17:04
Bid: 7,100 EUR
Size: 502.000
|
Ask: 7,110 EUR
Size: 502.000
7,190 EUR
-2,57 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:30 | 0 | 7,190 |
| 14:01:50 | 0 | 7,680 |
| 10:32:18 | 0 | 7,620 |
| 16.12.25 20:04:27 | 0 | 7,380 |
| 16.12.25 17:05:03 | 0 | 7,420 |
| 16.12.25 14:00:26 | 0 | 7,400 |
| 16.12.25 10:33:36 | 0 | 7,330 |
| 15.12.25 20:03:31 | 0 | 7,570 |
| 15.12.25 17:02:24 | 0 | 7,520 |
| 15.12.25 14:04:52 | 0 | 7,790 |
| 15.12.25 10:32:06 | 0 | 7,760 |
| 12.12.25 20:05:07 | 0 | 7,720 |
| 12.12.25 17:02:15 | 0 | 7,670 |
| 12.12.25 14:02:27 | 0 | 8,090 |
| 12.12.25 10:35:12 | 0 | 8,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 20:03:25 | 0 | 8,190 |
| 11.12.25 17:03:38 | 0 | 8,040 |
| 11.12.25 14:02:24 | 0 | 8,240 |
| 11.12.25 10:31:15 | 0 | 8,130 |
| 10.12.25 20:01:35 | 0 | 8,280 |
| 10.12.25 17:01:47 | 0 | 8,120 |
| 10.12.25 14:05:09 | 0 | 8,250 |
| 10.12.25 10:34:33 | 0 | 8,330 |
| 09.12.25 20:03:07 | 0 | 8,340 |
| 09.12.25 17:01:31 | 0 | 8,320 |
| 09.12.25 14:03:47 | 0 | 8,250 |
| 09.12.25 10:34:48 | 0 | 8,270 |
| 08.12.25 20:02:36 | 0 | 8,180 |
| 08.12.25 17:03:16 | 0 | 8,240 |
| 08.12.25 14:01:09 | 0 | 8,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 10:30:39 | 0 | 8,440 |
| 05.12.25 20:05:17 | 0 | 8,350 |
| 05.12.25 17:04:20 | 0 | 8,390 |
| 05.12.25 14:01:42 | 0 | 8,310 |
| 05.12.25 10:35:11 | 0 | 8,330 |
| 04.12.25 20:05:15 | 0 | 8,180 |
| 04.12.25 17:01:43 | 0 | 8,120 |
| 04.12.25 14:03:55 | 0 | 8,230 |
| 04.12.25 10:35:58 | 0 | 8,240 |
| 03.12.25 20:01:16 | 0 | 8,210 |
| 03.12.25 17:05:01 | 0 | 8,150 |
| 03.12.25 14:02:17 | 0 | 8,240 |
| 03.12.25 10:34:30 | 0 | 8,210 |
| 02.12.25 20:01:04 | 0 | 8,160 |
| 02.12.25 17:05:01 | 0 | 8,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login