Soc. Generale Knock-Out EUR/USD
19,58 EUR -1,76 % (-0,35)
Soc. Generale Knock-Out EUR/USD
WKN SN41G1 | ISIN DE000SN41G16 | Zertifikat
07.07.25 13:14
Bid: 19,58 EUR
Size: 125.000
|
Ask: 19,59 EUR
Size: 125.000
19,58 EUR
-1,76 %
(-0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:38 | 0 | 19,58 |
| 12:22:10 | 0 | 19,60 |
| 11:15:10 | 0 | 19,57 |
| 09:33:01 | 0 | 19,71 |
| 04.07.25 21:12:55 | 0 | 19,93 |
| 04.07.25 20:12:02 | 0 | 19,92 |
| 04.07.25 19:07:19 | 0 | 19,94 |
| 04.07.25 18:18:36 | 0 | 19,94 |
| 04.07.25 17:15:52 | 0 | 19,93 |
| 04.07.25 16:14:05 | 0 | 19,96 |
| 04.07.25 15:06:47 | 0 | 19,90 |
| 04.07.25 14:13:26 | 0 | 19,88 |
| 04.07.25 13:10:32 | 0 | 19,94 |
| 04.07.25 12:08:46 | 0 | 19,93 |
| 04.07.25 09:41:43 | 0 | 19,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 21:13:28 | 0 | 19,73 |
| 03.07.25 20:12:39 | 0 | 19,79 |
| 03.07.25 19:09:00 | 0 | 19,78 |
| 03.07.25 18:21:05 | 0 | 19,75 |
| 03.07.25 17:17:59 | 0 | 19,80 |
| 03.07.25 16:21:32 | 0 | 19,80 |
| 03.07.25 15:09:18 | 0 | 19,72 |
| 03.07.25 14:21:07 | 0 | 20,01 |
| 03.07.25 13:15:33 | 0 | 20,04 |
| 03.07.25 12:23:06 | 0 | 20,08 |
| 03.07.25 11:15:33 | 0 | 20,06 |
| 03.07.25 09:37:44 | 0 | 20,16 |
| 02.07.25 21:13:44 | 0 | 20,11 |
| 02.07.25 20:13:41 | 0 | 20,08 |
| 02.07.25 19:09:30 | 0 | 20,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 18:21:17 | 0 | 20,04 |
| 02.07.25 17:20:01 | 0 | 19,97 |
| 02.07.25 16:21:04 | 0 | 19,86 |
| 02.07.25 15:09:52 | 0 | 19,97 |
| 02.07.25 14:20:34 | 0 | 19,95 |
| 02.07.25 13:14:37 | 0 | 19,93 |
| 02.07.25 12:20:13 | 0 | 19,98 |
| 02.07.25 11:15:26 | 0 | 19,95 |
| 02.07.25 09:36:11 | 0 | 20,02 |
| 01.07.25 21:11:55 | 0 | 20,05 |
| 01.07.25 20:11:44 | 0 | 20,00 |
| 01.07.25 19:08:16 | 0 | 19,95 |
| 01.07.25 18:19:23 | 0 | 19,92 |
| 01.07.25 17:14:04 | 0 | 19,97 |
| 01.07.25 16:17:00 | 0 | 20,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login