Soc. Generale Knock-Out EUR/USD
17,43 EUR -0,29 % (-0,05)
Soc. Generale Knock-Out EUR/USD
WKN SN41G1 | ISIN DE000SN41G16 | Zertifikat
10.05.24 21:05
Bid: -
|
Ask: -
17,43 EUR
-0,29 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:05:08 | 0 | 17,43 |
| 10.05.24 20:04:41 | 0 | 17,40 |
| 10.05.24 19:04:27 | 0 | 17,44 |
| 10.05.24 18:13:53 | 0 | 17,42 |
| 10.05.24 17:04:45 | 0 | 17,35 |
| 10.05.24 16:05:06 | 0 | 17,51 |
| 10.05.24 15:04:07 | 0 | 17,42 |
| 10.05.24 14:05:13 | 0 | 17,49 |
| 10.05.24 12:16:11 | 0 | 17,48 |
| 10.05.24 11:13:33 | 0 | 17,52 |
| 10.05.24 09:52:45 | 0 | 17,50 |
| 10.05.24 09:14:07 | 0 | 17,50 |
| 09.05.24 21:13:20 | 0 | 17,48 |
| 09.05.24 20:12:44 | 0 | 17,45 |
| 09.05.24 19:08:38 | 0 | 17,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:22:40 | 0 | 17,45 |
| 09.05.24 17:15:58 | 0 | 17,48 |
| 09.05.24 16:24:38 | 0 | 17,43 |
| 09.05.24 15:19:25 | 0 | 17,27 |
| 09.05.24 14:20:03 | 0 | 17,11 |
| 09.05.24 13:18:54 | 0 | 17,11 |
| 09.05.24 12:18:09 | 0 | 17,14 |
| 09.05.24 11:14:09 | 0 | 17,10 |
| 09.05.24 09:57:20 | 0 | 17,14 |
| 09.05.24 09:12:38 | 0 | 17,18 |
| 08.05.24 21:07:32 | 0 | 17,25 |
| 08.05.24 20:07:28 | 0 | 17,23 |
| 08.05.24 19:06:19 | 0 | 17,25 |
| 08.05.24 18:16:17 | 0 | 17,28 |
| 08.05.24 17:07:56 | 0 | 17,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:07:44 | 0 | 17,28 |
| 08.05.24 15:08:11 | 0 | 17,28 |
| 08.05.24 14:09:40 | 0 | 17,24 |
| 08.05.24 12:17:40 | 0 | 17,27 |
| 08.05.24 11:13:54 | 0 | 17,26 |
| 08.05.24 09:52:53 | 0 | 17,19 |
| 08.05.24 09:12:26 | 0 | 17,23 |
| 07.05.24 21:04:07 | 0 | 17,32 |
| 07.05.24 20:03:57 | 0 | 17,33 |
| 07.05.24 19:03:35 | 0 | 17,43 |
| 07.05.24 18:12:52 | 0 | 17,47 |
| 07.05.24 17:03:37 | 0 | 17,49 |
| 07.05.24 16:03:33 | 0 | 17,51 |
| 07.05.24 15:03:51 | 0 | 17,48 |
| 07.05.24 14:03:45 | 0 | 17,39 |