Morgan Stanley Knock-Out DJI2MN
68,05 EUR -1,89 % (-1,31)
Morgan Stanley Knock-Out DJI2MN
WKN MD6AXN | ISIN DE000MD6AXN2 | Zertifikat
09.05.25 21:47
Bid: -
|
Ask: -
68,05 EUR
-1,89 %
(-1,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:47:58 | 0 | 68,05 |
| 09.05.25 17:47:34 | 0 | 68,66 |
| 09.05.25 16:23:13 | 0 | 69,19 |
| 09.05.25 11:47:21 | 0 | 69,30 |
| 09.05.25 11:45:20 | 0 | 69,26 |
| 08.05.25 17:21:34 | 0 | 69,36 |
| 08.05.25 11:56:36 | 0 | 70,13 |
| 07.05.25 21:18:25 | 0 | 66,35 |
| 07.05.25 15:22:43 | 0 | 65,35 |
| 07.05.25 11:16:56 | 0 | 66,14 |
| 06.05.25 21:49:57 | 0 | 64,94 |
| 06.05.25 17:57:57 | 0 | 65,59 |
| 06.05.25 16:28:05 | 0 | 65,97 |
| 06.05.25 12:53:50 | 0 | 65,84 |
| 05.05.25 11:42:26 | 0 | 66,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:31:19 | 0 | 66,20 |
| 02.05.25 12:05:28 | 0 | 65,53 |
| 30.04.25 11:49:44 | 0 | 61,98 |
| 30.04.25 11:43:03 | 0 | 62,04 |
| 29.04.25 16:20:40 | 0 | 60,17 |
| 29.04.25 11:28:45 | 0 | 59,87 |
| 28.04.25 21:42:13 | 0 | 58,80 |
| 28.04.25 17:15:58 | 0 | 59,01 |
| 28.04.25 11:30:26 | 0 | 58,46 |
| 25.04.25 21:51:30 | 0 | 58,02 |
| 25.04.25 19:44:28 | 0 | 57,36 |
| 25.04.25 12:00:32 | 0 | 58,24 |
| 24.04.25 11:47:41 | 0 | 52,11 |
| 23.04.25 17:53:01 | 0 | 54,98 |
| 23.04.25 12:03:49 | 0 | 55,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 12:38:57 | 0 | 43,72 |
| 22.04.25 11:52:33 | 0 | 43,83 |
| 17.04.25 11:47:09 | 0 | 57,80 |
| 16.04.25 17:44:40 | 0 | 60,47 |
| 16.04.25 17:24:55 | 0 | 61,41 |
| 16.04.25 11:53:28 | 0 | 60,88 |
| 15.04.25 17:01:45 | 0 | 64,14 |
| 15.04.25 16:19:40 | 0 | 63,62 |
| 15.04.25 11:18:40 | 0 | 62,79 |
| 14.04.25 21:17:54 | 0 | 64,44 |
| 14.04.25 16:28:16 | 0 | 63,74 |
| 14.04.25 12:02:25 | 0 | 62,81 |
| 11.04.25 16:19:19 | 0 | 54,36 |
| 11.04.25 11:52:19 | 0 | 54,69 |