Morgan Stanley Knock-Out DJI
75,84 EUR -1,37 % (-1,05)
Morgan Stanley Knock-Out DJI
WKN MD6AXN | ISIN DE000MD6AXN2 | Zertifikat
30.05.25 21:53
Bid: -
|
Ask: -
75,84 EUR
-1,37 %
(-1,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:53:58 | 0 | 75,84 |
| 30.05.25 17:14:46 | 0 | 75,19 |
| 30.05.25 17:12:10 | 0 | 74,99 |
| 30.05.25 12:22:26 | 0 | 75,18 |
| 29.05.25 12:58:12 | 0 | 76,89 |
| 29.05.25 12:20:34 | 0 | 77,19 |
| 28.05.25 18:20:07 | 0 | 75,86 |
| 28.05.25 17:19:20 | 0 | 75,79 |
| 28.05.25 11:57:35 | 0 | 75,91 |
| 28.05.25 11:54:24 | 0 | 75,90 |
| 27.05.25 15:28:57 | 0 | 74,13 |
| 27.05.25 11:42:28 | 0 | 75,07 |
| 26.05.25 18:43:38 | 0 | 73,72 |
| 26.05.25 17:13:59 | 0 | 73,25 |
| 26.05.25 11:53:04 | 0 | 73,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:56:53 | 0 | 67,90 |
| 23.05.25 13:21:31 | 0 | 71,51 |
| 22.05.25 16:28:57 | 0 | 72,36 |
| 22.05.25 12:00:00 | 0 | 72,63 |
| 21.05.25 17:44:35 | 0 | 77,11 |
| 21.05.25 16:22:27 | 0 | 77,29 |
| 21.05.25 12:04:51 | 0 | 76,81 |
| 21.05.25 11:57:02 | 0 | 77,09 |
| 20.05.25 21:49:59 | 0 | 79,60 |
| 20.05.25 18:44:27 | 0 | 80,50 |
| 20.05.25 17:20:23 | 0 | 81,14 |
| 20.05.25 12:19:25 | 0 | 81,68 |
| 19.05.25 11:59:22 | 0 | 77,13 |
| 16.05.25 18:06:00 | 0 | 78,81 |
| 16.05.25 16:28:32 | 0 | 78,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:58:42 | 0 | 79,05 |
| 15.05.25 16:23:35 | 0 | 74,63 |
| 15.05.25 11:53:31 | 0 | 74,23 |
| 15.05.25 11:52:17 | 0 | 74,22 |
| 14.05.25 21:56:39 | 0 | 75,67 |
| 14.05.25 18:19:49 | 0 | 76,00 |
| 14.05.25 17:17:40 | 0 | 75,75 |
| 14.05.25 12:02:20 | 0 | 75,76 |
| 14.05.25 11:54:28 | 0 | 75,74 |
| 13.05.25 21:46:49 | 0 | 77,53 |
| 13.05.25 17:43:26 | 0 | 77,93 |
| 13.05.25 16:24:18 | 0 | 78,44 |
| 13.05.25 11:47:44 | 0 | 78,99 |
| 13.05.25 11:41:49 | 0 | 78,85 |
| 12.05.25 17:52:51 | 0 | 76,87 |