Soc. Generale Knock-Out EUR/USD
17,170 EUR -0,29 % (-0,050)
Soc. Generale Knock-Out EUR/USD
WKN SH19Z1 | ISIN DE000SH19Z19 | Zertifikat
13.05.24 09:29
Bid: 17,190 EUR
Size: 125.000
|
Ask: 17,200 EUR
Size: 125.000
17,170 EUR
-0,29 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:27 | 0 | 17,170 |
| 10.05.24 09:24:20 | 0 | 17,220 |
| 09.05.24 08:15:41 | 0 | 16,950 |
| 08.05.24 10:00:19 | 0 | 16,940 |
| 07.05.24 08:21:03 | 0 | 17,090 |
| 06.05.24 09:12:30 | 0 | 17,160 |
| 03.05.24 09:19:54 | 0 | 16,900 |
| 02.05.24 09:11:51 | 0 | 16,820 |
| 30.04.24 11:51:58 | 0 | 16,950 |
| 29.04.24 08:27:39 | 0 | 16,910 |
| 26.04.24 08:16:58 | 0 | 17,000 |
| 25.04.24 09:19:26 | 0 | 16,890 |
| 24.04.24 08:15:19 | 0 | 16,750 |
| 23.04.24 08:33:51 | 0 | 16,360 |
| 22.04.24 10:58:24 | 0 | 16,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 16:02:37 | 0 | 16,560 |
| 18.04.24 13:52:02 | 0 | 16,640 |
| 17.04.24 08:14:36 | 0 | 16,200 |
| 16.04.24 09:11:54 | 0 | 16,180 |
| 15.04.24 09:44:26 | 0 | 16,530 |
Keine Daten verfügbar