Soc. Generale Knock-Out EUR/USD
19,330 EUR -1,73 % (-0,340)
Soc. Generale Knock-Out EUR/USD
WKN SH19Z1 | ISIN DE000SH19Z19 | Zertifikat
07.07.25 13:29
Bid: 19,360 EUR
Size: 125.000
|
Ask: 19,370 EUR
Size: 125.000
19,330 EUR
-1,73 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:17 | 0 | 19,330 |
| 12:16:30 | 0 | 19,390 |
| 11:03:19 | 0 | 19,330 |
| 10:34:52 | 0 | 19,410 |
| 09:58:47 | 0 | 19,470 |
| 08:54:46 | 0 | 19,520 |
| 04.07.25 21:37:06 | 0 | 19,670 |
| 04.07.25 21:19:30 | 0 | 19,680 |
| 04.07.25 20:03:46 | 0 | 19,680 |
| 04.07.25 18:48:27 | 0 | 19,680 |
| 04.07.25 17:44:48 | 0 | 19,720 |
| 04.07.25 16:36:28 | 0 | 19,710 |
| 04.07.25 16:30:41 | 0 | 19,720 |
| 04.07.25 16:26:08 | 0 | 19,740 |
| 04.07.25 16:18:26 | 0 | 19,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 15:53:44 | 0 | 19,690 |
| 04.07.25 15:29:55 | 0 | 19,660 |
| 04.07.25 14:26:11 | 0 | 19,630 |
| 04.07.25 13:19:28 | 0 | 19,710 |
| 04.07.25 12:03:27 | 0 | 19,690 |
| 04.07.25 11:02:37 | 0 | 19,690 |
| 04.07.25 09:57:59 | 0 | 19,680 |
| 04.07.25 09:28:08 | 0 | 19,710 |
| 04.07.25 08:52:35 | 0 | 19,720 |
| 04.07.25 08:45:17 | 0 | 19,750 |
| 03.07.25 21:35:36 | 0 | 19,510 |
| 03.07.25 21:18:35 | 0 | 19,510 |
| 03.07.25 20:01:52 | 0 | 19,540 |
| 03.07.25 18:50:24 | 0 | 19,480 |
| 03.07.25 17:47:43 | 0 | 19,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 16:37:49 | 0 | 19,590 |
| 03.07.25 15:59:49 | 0 | 19,670 |
| 03.07.25 15:34:33 | 0 | 19,590 |
| 03.07.25 14:27:12 | 0 | 19,770 |
| 03.07.25 14:00:52 | 0 | 19,770 |
| 03.07.25 13:12:46 | 0 | 19,810 |
| 03.07.25 11:57:06 | 0 | 19,830 |
| 03.07.25 10:50:59 | 0 | 19,880 |
| 03.07.25 09:49:54 | 0 | 19,890 |
| 03.07.25 09:28:18 | 0 | 19,920 |
| 03.07.25 08:58:46 | 0 | 19,890 |
| 03.07.25 08:24:43 | 0 | 19,830 |
| 02.07.25 21:42:52 | 0 | 19,880 |
| 02.07.25 21:10:41 | 0 | 19,860 |
| 02.07.25 19:58:23 | 0 | 19,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login