Soc. Generale Knock-Out MRK
1,240 EUR +22,77 % (+0,230)
Soc. Generale Knock-Out MRK
WKN SF8X7M | ISIN DE000SF8X7M0 | Zertifikat
01.07.25 21:37
Bid: -
|
Ask: -
1,240 EUR
+22,77 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:37:41 | 0 | 1,240 |
| 01.07.25 21:10:53 | 0 | 1,250 |
| 01.07.25 20:02:50 | 0 | 1,240 |
| 01.07.25 18:49:46 | 0 | 1,250 |
| 01.07.25 17:49:11 | 0 | 1,310 |
| 01.07.25 16:39:47 | 0 | 1,150 |
| 01.07.25 16:31:25 | 0 | 1,100 |
| 01.07.25 15:26:22 | 0 | 0,960 |
| 01.07.25 14:11:22 | 0 | 0,980 |
| 01.07.25 13:05:24 | 0 | 0,980 |
| 01.07.25 12:04:14 | 0 | 0,990 |
| 01.07.25 10:54:22 | 0 | 0,990 |
| 01.07.25 09:49:09 | 0 | 0,980 |
| 01.07.25 09:33:01 | 0 | 0,980 |
| 01.07.25 08:46:56 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:36:01 | 0 | 1,010 |
| 30.06.25 21:12:15 | 0 | 1,000 |
| 30.06.25 20:06:09 | 0 | 0,990 |
| 30.06.25 18:52:55 | 0 | 0,990 |
| 30.06.25 17:48:35 | 0 | 0,980 |
| 30.06.25 16:37:28 | 0 | 0,980 |
| 30.06.25 16:15:31 | 0 | 1,000 |
| 30.06.25 15:25:54 | 0 | 1,000 |
| 30.06.25 14:12:08 | 0 | 1,020 |
| 30.06.25 13:09:38 | 0 | 1,020 |
| 30.06.25 12:05:40 | 0 | 1,020 |
| 30.06.25 11:33:25 | 0 | 1,020 |
| 30.06.25 11:05:44 | 0 | 1,020 |
| 30.06.25 10:21:29 | 0 | 1,010 |
| 30.06.25 09:58:25 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 09:23:38 | 0 | 1,000 |
| 30.06.25 08:51:21 | 0 | 1,000 |
| 30.06.25 08:28:23 | 0 | 1,000 |
| 27.06.25 21:49:39 | 0 | 0,990 |
| 27.06.25 21:24:47 | 0 | 0,960 |
| 27.06.25 20:21:59 | 0 | 0,960 |
| 27.06.25 19:13:48 | 0 | 1,000 |
| 27.06.25 18:00:11 | 0 | 1,000 |
| 27.06.25 16:54:53 | 0 | 1,030 |
| 27.06.25 15:39:50 | 0 | 1,030 |
| 27.06.25 14:39:34 | 0 | 1,000 |
| 27.06.25 13:31:50 | 0 | 1,000 |
| 27.06.25 12:23:07 | 0 | 1,000 |
| 27.06.25 11:08:21 | 0 | 1,000 |
| 27.06.25 09:57:03 | 0 | 0,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login