COINSHARES DIG.SEC.OEND
WKN A3GQ2N | ISIN GB00BLD4ZM24 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:17 | - | 74,53 |
| 15:00:16 | - | 74,53 |
| 15:00:16 | - | 74,47 |
| 15:00:16 | - | 74,47 |
| 15:00:15 | - | 74,47 |
| 15:00:13 | - | 74,43 |
| 15:00:13 | - | 74,43 |
| 15:00:13 | - | 74,41 |
| 15:00:12 | - | 74,43 |
| 15:00:12 | - | 74,41 |
| 15:00:09 | - | 74,41 |
| 15:00:08 | - | 74,41 |
| 15:00:08 | - | 74,41 |
| 15:00:07 | - | 74,41 |
| 15:00:06 | - | 74,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:06 | - | 74,41 |
| 15:00:06 | - | 74,38 |
| 15:00:05 | - | 74,41 |
| 15:00:04 | - | 74,38 |
| 15:00:04 | - | 74,38 |
| 15:00:03 | - | 74,38 |
| 15:00:03 | - | 74,32 |
| 15:00:01 | - | 74,29 |
| 15:00:00 | - | 74,28 |
| 15:00:00 | - | 74,23 |
| 15:00:00 | - | 74,22 |
| 14:59:59 | - | 74,37 |
| 14:59:58 | - | 74,37 |
| 14:59:57 | - | 74,37 |
| 14:59:57 | - | 74,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:57 | - | 74,39 |
| 14:59:56 | - | 74,39 |
| 14:59:55 | - | 74,39 |
| 14:59:55 | - | 74,39 |
| 14:59:55 | - | 74,51 |
| 14:59:54 | - | 74,51 |
| 14:59:54 | - | 74,51 |
| 14:59:53 | - | 74,51 |
| 14:59:49 | - | 74,51 |
| 14:59:49 | - | 74,51 |
| 14:59:48 | - | 74,51 |
| 14:59:47 | - | 74,51 |
| 14:59:47 | - | 74,51 |
| 14:59:46 | - | 74,51 |
| 14:59:43 | - | 74,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login