BVT Index/Partizip. Zert Solactive Space Technology Index
247,10 EUR +0,44 % (+1,09)
BVT Index/Partizip. Zert Solactive Space Technology Index
WKN VQ7BWA | ISIN DE000VQ7BWA1 | Zertifikat
22.07.26 18:00
Bid: 246,15 EUR
Size: 407
|
Ask: 249,84 EUR
Size: 401
247,10 EUR
+0,44 %
(+1,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:14 | 0 | 247,10 |
| 17:00:29 | 0 | 245,66 |
| 16:00:10 | 0 | 247,02 |
| 15:00:10 | 0 | 245,44 |
| 14:01:27 | 0 | 246,13 |
| 13:00:08 | 0 | 247,09 |
| 12:00:25 | 0 | 246,69 |
| 11:00:19 | 0 | 246,46 |
| 10:00:26 | 0 | 245,91 |
| 09:42:51 | 0 | 245,93 |
| 09:00:10 | 0 | 245,87 |
| 08:00:21 | 0 | 246,24 |
| 21.07.26 21:55:47 | 0 | 246,01 |
| 21.07.26 21:00:28 | 0 | 244,59 |
| 21.07.26 20:00:09 | 0 | 246,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.07.26 19:00:12 | 0 | 246,30 |
| 21.07.26 18:00:16 | 0 | 246,34 |
| 21.07.26 17:00:23 | 0 | 244,44 |
| 21.07.26 16:00:08 | 0 | 242,84 |
| 21.07.26 15:00:09 | 0 | 241,11 |
| 21.07.26 14:01:22 | 0 | 241,11 |
| 21.07.26 13:00:08 | 0 | 241,99 |
| 21.07.26 12:00:30 | 0 | 241,72 |
| 21.07.26 11:00:18 | 0 | 241,90 |
| 21.07.26 10:00:37 | 0 | 241,64 |
| 21.07.26 09:39:18 | 0 | 241,15 |
| 21.07.26 09:00:14 | 0 | 241,41 |
| 21.07.26 08:00:22 | 0 | 240,62 |
| 20.07.26 21:55:51 | 0 | 238,04 |
| 20.07.26 21:00:22 | 0 | 238,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 20:00:22 | 0 | 240,01 |
| 20.07.26 19:00:18 | 0 | 240,08 |
| 20.07.26 18:00:27 | 0 | 240,14 |
| 20.07.26 16:00:32 | 0 | 239,00 |
| 20.07.26 15:00:14 | 0 | 241,55 |
| 20.07.26 14:01:38 | 0 | 242,35 |
| 20.07.26 13:02:13 | 0 | 241,17 |
| 20.07.26 12:02:45 | 0 | 241,05 |
| 20.07.26 11:01:25 | 0 | 240,32 |
| 20.07.26 10:01:53 | 0 | 239,88 |
| 20.07.26 09:51:20 | 0 | 239,16 |
| 20.07.26 09:00:47 | 0 | 239,72 |
| 20.07.26 08:02:04 | 0 | 239,67 |
| 17.07.26 21:55:46 | 0 | 238,94 |
| 17.07.26 21:00:16 | 0 | 239,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login