WITR ISS X ETP O.E.
WKN A3GKGK | ISIN GB00BJYDH287 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:11 | 0 | 24,634 |
22:27:00 | 30 | 24,596 |
22:17:21 | 0 | 24,620 |
21:58:23 | 21 | 24,620 |
21:54:17 | 200 | 24,620 |
21:47:23 | 0 | 24,630 |
21:39:44 | 11 | 24,662 |
21:17:15 | 0 | 24,558 |
20:57:17 | 81 | 24,556 |
20:53:45 | 40 | 24,568 |
20:47:32 | 0 | 24,542 |
20:40:34 | 10 | 24,542 |
20:36:13 | 25 | 24,542 |
20:22:05 | 2 | 24,694 |
20:19:56 | 35 | 24,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:26 | 0 | 24,600 |
20:00:42 | 85 | 24,422 |
19:47:20 | 0 | 24,520 |
19:43:05 | 4 | 24,540 |
19:36:27 | 40 | 24,452 |
19:17:21 | 0 | 24,594 |
19:09:36 | 4 | 24,594 |
18:54:33 | 157 | 24,444 |
18:47:40 | 410 | 24,550 |
18:47:33 | 0 | 24,550 |
18:28:10 | 50 | 24,572 |
18:17:25 | 0 | 24,588 |
18:16:11 | 100 | 24,596 |
18:14:16 | 150 | 24,620 |
18:05:38 | 30 | 24,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:16 | 41 | 24,624 |
17:47:04 | 0 | 24,526 |
17:40:31 | 197 | 24,544 |
17:27:05 | 1,00 Tsd. | 24,546 |
17:17:01 | 0 | 24,504 |
17:05:05 | 20 | 24,500 |
17:03:42 | 104 | 24,500 |
16:49:42 | 21 | 24,464 |
16:47:02 | 0 | 24,422 |
16:37:13 | 4 | 24,464 |
16:17:02 | 0 | 24,478 |
16:08:11 | 1,00 Tsd. | 24,478 |
15:45:12 | 0 | 24,364 |
15:44:08 | 2 | 24,470 |
15:43:56 | 1,00 Tsd. | 24,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login