X(IE)-USD HIGH YLD C.B.1D
WKN A2DXQ6 | ISIN IE00BDR5HM97 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:01 | 0 | 11,451 |
31.05.24 21:17:07 | 0 | 11,451 |
31.05.24 20:47:17 | 0 | 11,451 |
31.05.24 20:17:22 | 0 | 11,451 |
31.05.24 19:47:04 | 0 | 11,451 |
31.05.24 19:17:00 | 0 | 11,451 |
31.05.24 18:47:01 | 0 | 11,451 |
31.05.24 18:17:17 | 0 | 11,451 |
31.05.24 17:47:04 | 0 | 11,451 |
31.05.24 17:17:09 | 0 | 11,451 |
31.05.24 16:47:15 | 0 | 11,445 |
31.05.24 16:17:21 | 0 | 11,433 |
31.05.24 15:45:24 | 0 | 11,433 |
31.05.24 15:17:01 | 0 | 11,433 |
31.05.24 14:47:03 | 0 | 11,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:39:49 | 44 | 11,433 |
31.05.24 14:17:08 | 0 | 11,451 |
31.05.24 14:05:49 | 1,31 Tsd. | 11,451 |
31.05.24 13:47:16 | 0 | 11,435 |
31.05.24 13:17:20 | 0 | 11,435 |
31.05.24 12:47:22 | 0 | 11,444 |
31.05.24 12:40:47 | 211 | 11,446 |
31.05.24 12:17:15 | 0 | 11,454 |
31.05.24 11:57:06 | 58 | 11,458 |
31.05.24 11:47:22 | 0 | 11,453 |
31.05.24 11:17:10 | 0 | 11,459 |
31.05.24 10:47:07 | 0 | 11,465 |
31.05.24 10:17:05 | 0 | 11,465 |
31.05.24 09:53:21 | 87 | 11,465 |
31.05.24 09:47:15 | 0 | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:17:12 | 0 | 11,470 |
31.05.24 09:06:11 | 2,61 Tsd. | 11,483 |
31.05.24 08:05:20 | 0 | 11,493 |
30.05.24 21:47:23 | 0 | 11,493 |
30.05.24 21:17:20 | 0 | 11,493 |
30.05.24 20:47:26 | 0 | 11,493 |
30.05.24 20:31:07 | 20 | 11,493 |
30.05.24 20:17:04 | 0 | 11,434 |
30.05.24 19:47:22 | 0 | 11,434 |
30.05.24 19:17:15 | 0 | 11,434 |
30.05.24 18:47:20 | 0 | 11,434 |
30.05.24 18:17:11 | 0 | 11,434 |
30.05.24 17:47:04 | 0 | 11,434 |
30.05.24 17:23:50 | 42 | 11,434 |
30.05.24 17:17:02 | 0 | 11,445 |