TECHN. ALL SHARE TR
3.724,37- +1,58 % (+57,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.09.25 17:50
3.724,37
+1,58 %
(+57,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,6000 17.09.25 |
20,6000 20,6500 |
-0,24 % -0,05 |
20,6000 20,6000 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6250 17.09.25 |
0,6250 0,6150 |
+1,63 % 0,01 |
0,6250 0,6250 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,2000 17.09.25 |
12,0000 12,2000 |
+0,00 % 0,00 |
12,2000 12,0000 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,4020 17.09.25 |
7,4020 7,5980 |
-2,58 % -0,20 |
7,4020 7,4020 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,1000 17.09.25 |
21,1000 21,1000 |
+0,00 % 0,00 |
21,1000 21,1000 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
44,8000 17.09.25 |
44,8000 45,1000 |
-0,67 % -0,30 |
44,8000 44,8000 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
1,3700 17.09.25 |
1,3700 1,4200 |
-3,52 % -0,05 |
1,3700 1,3700 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
22,8500 17.09.25 |
22,8500 22,8500 |
+0,00 % 0,00 |
22,8500 22,8500 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,2000 17.09.25 |
7,2000 7,2000 |
+0,00 % 0,00 |
7,2000 7,2000 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6320 17.09.25 |
0,6320 0,6340 |
-0,32 % 0,00 |
0,6320 0,6320 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0270 17.09.25 |
0,0270 0,0270 |
+0,00 % 0,00 |
0,0270 0,0270 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,8000 17.09.25 |
22,8000 22,8000 |
+0,00 % 0,00 |
22,8000 22,8000 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
55,0000 17.09.25 |
55,0000 55,4000 |
-0,72 % -0,40 |
55,0000 55,0000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,9000 17.09.25 |
65,9000 66,0000 |
-0,15 % -0,10 |
65,9000 65,9000 |
0 |