TECHN. ALL SHARE TR
3.806,44- +0,94 % (+35,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.08.26 17:50
3.806,44
+0,94 %
(+35,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
11 88 0 SOLUTIONS AG KONV DE000A41YFQ4 |
2,0850 21.08.26 |
2,0850 2,3200 |
-10,13 % -0,24 |
2,0850 2,0850 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7300 21.08.26 |
1,7300 1,7450 |
-0,86 % -0,02 |
1,7300 1,7300 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4200 21.08.26 |
1,4200 1,4100 |
+0,71 % 0,01 |
1,4200 1,4200 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,6130 21.08.26 |
6,6130 7,0250 |
-5,86 % -0,41 |
6,6130 6,6130 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,9000 21.08.26 |
22,9000 22,9000 |
+0,00 % 0,00 |
22,9000 22,9000 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,8000 21.08.26 |
67,8000 68,0000 |
-0,29 % -0,20 |
67,8000 67,8000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,7500 21.08.26 |
15,7500 15,8000 |
-0,32 % -0,05 |
15,7500 15,7500 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9150 21.08.26 |
1,9150 1,9150 |
+0,00 % 0,00 |
1,9150 1,9150 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
0,0485 21.08.26 |
0,0485 0,0495 |
-2,02 % 0,00 |
0,0485 0,0485 |
0 | |
|
CENIT AG O.N. DE0005407100 |
6,9400 21.08.26 |
6,9400 7,0600 |
-1,70 % -0,12 |
6,9400 6,9400 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 19.08.26 |
0,0135 0,0155 |
- - |
0,0135 0,0135 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,4000 21.08.26 |
27,4000 27,4000 |
+0,00 % 0,00 |
27,4000 27,4000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,1200 21.08.26 |
8,1200 8,1200 |
+0,00 % 0,00 |
8,1200 8,1200 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
109,8000 21.08.26 |
109,8000 110,2000 |
-0,36 % -0,40 |
109,8000 109,8000 |
0 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,3900 21.08.26 |
13,3900 13,2700 |
+0,90 % 0,12 |
13,3900 13,3900 |
0 |