TECHN. ALL SHARE TR
4.089,23- -0,45 % (-18,68)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
25.07.25 17:50
4.089,23
-0,45 %
(-18,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,4200 25.07.25 |
18,4200 18,5000 |
-0,43 % -0,08 |
18,4200 18,4200 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5750 25.07.25 |
0,5750 0,5750 |
+0,00 % 0,00 |
0,5750 0,5750 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,9000 25.07.25 |
12,7000 12,1000 |
+6,61 % 0,80 |
12,9000 12,7000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,6100 25.07.25 |
0,6100 0,5000 |
+22,00 % 0,11 |
0,6100 0,6100 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,5000 25.07.25 |
87,5000 88,0000 |
-0,57 % -0,50 |
87,5000 87,5000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,8620 25.07.25 |
7,8620 8,1020 |
-2,96 % -0,24 |
7,8620 7,8620 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,5000 25.07.25 |
20,5000 20,5000 |
+0,00 % 0,00 |
20,5000 20,5000 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
50,6000 25.07.25 |
50,6000 50,0000 |
+1,20 % 0,60 |
50,6000 50,6000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7300 25.07.25 |
1,7300 1,7600 |
-1,70 % -0,03 |
1,7300 1,7300 |
0 | |
|
BASLER AG O.N. DE0005102008 |
12,4400 25.07.25 |
12,4400 11,7000 |
+6,32 % 0,74 |
12,4400 12,4400 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
25,6500 25.07.25 |
25,6500 26,3500 |
-2,66 % -0,70 |
25,6500 25,6500 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,8440 25.07.25 |
0,8320 0,8340 |
+1,20 % 0,01 |
0,8440 0,8280 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0165 25.07.25 |
0,0165 0,0165 |
+0,00 % 0,00 |
0,0165 0,0165 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
23,8000 25.07.25 |
23,8000 23,8000 |
+0,00 % 0,00 |
23,8000 23,8000 |
0 |