TECHN. ALL SHARE TR
3.565,70- +0,39 % (+13,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.06.26 17:50
3.565,70
+0,39 %
(+13,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CHERRY SE O.N. DE000A3CRRN9 |
0,3200 08:01 |
0,3200 0,3010 |
+6,31 % 0,02 |
0,3200 0,3200 |
0 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2730 08:10 |
0,2730 0,2600 |
+5,00 % 0,01 |
0,2730 0,2730 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,0000 08:01 |
42,0000 40,9500 |
+2,56 % 1,05 |
42,0000 42,0000 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,6100 08:01 |
1,6100 1,5840 |
+1,64 % 0,03 |
1,6100 1,6100 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,4550 08:03 |
1,4550 1,4350 |
+1,39 % 0,02 |
1,4550 1,4550 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,6000 08:01 |
15,6000 15,4000 |
+1,30 % 0,20 |
15,6000 15,6000 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
30,9000 08:03 |
30,9000 30,5500 |
+1,15 % 0,35 |
30,9000 30,9000 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4640 08:01 |
0,4640 0,4600 |
+0,87 % 0,00 |
0,4640 0,4640 |
0 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,8000 08:03 |
44,8000 44,5000 |
+0,67 % 0,30 |
44,8000 44,8000 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
0,3000 08:03 |
0,3000 0,2980 |
+0,67 % 0,00 |
0,3000 0,3000 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
50,5000 08:03 |
50,5000 50,3000 |
+0,40 % 0,20 |
50,5000 50,5000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,6900 08:01 |
2,6900 2,6800 |
+0,37 % 0,01 |
2,6900 2,6900 |
0 | |
|
FABASOFT AG AT0000785407 |
13,7000 08:05 |
13,7000 13,6500 |
+0,37 % 0,05 |
13,7000 13,7000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
7,3200 08:10 |
7,3200 7,3000 |
+0,27 % 0,02 |
7,3200 7,3200 |
0 | |
|
SAP SE O.N. DE0007164600 |
131,2000 08:00 |
131,2000 130,8800 |
+0,24 % 0,32 |
131,2000 131,2000 |
68 |