TECHN. ALL SHARE TR
3.850,38- +1,96 % (+74,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.10.26 17:50
3.850,38
+1,96 %
(+74,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
4,1800 08:01 |
4,1800 3,8900 |
+7,46 % 0,29 |
4,1800 4,1800 |
0 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,0000 08:14 |
44,9950 43,0000 |
+4,65 % 2,00 |
45,0000 44,9950 |
352 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
71,4000 08:10 |
71,4000 69,6000 |
+2,59 % 1,80 |
71,4000 71,4000 |
20 | |
|
FABASOFT AG AT0000785407 |
16,3500 08:05 |
16,3500 15,9500 |
+2,51 % 0,40 |
16,3500 16,3500 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
5,0200 08:05 |
5,0200 4,9000 |
+2,45 % 0,12 |
5,0200 5,0200 |
0 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,1500 08:01 |
13,1500 12,8500 |
+2,33 % 0,30 |
13,1500 13,1500 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,8700 08:01 |
7,8700 7,6950 |
+2,27 % 0,18 |
7,8700 7,8700 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
36,1600 08:01 |
36,1600 35,4800 |
+1,92 % 0,68 |
36,1600 36,1600 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,5900 08:10 |
3,5900 3,5300 |
+1,70 % 0,06 |
3,5900 3,5900 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
27,5500 08:01 |
27,5500 27,2000 |
+1,29 % 0,35 |
27,5500 27,5500 |
0 | |
|
BASLER AG O.N. DE0005102008 |
21,4500 08:01 |
21,4500 21,2000 |
+1,18 % 0,25 |
21,4500 21,4500 |
0 | |
|
SAP SE O.N. DE0007164600 |
209,0500 08:48 |
209,8000 207,0500 |
+0,97 % 2,00 |
210,0000 208,8000 |
1,05 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
94,3000 08:05 |
94,3000 93,6000 |
+0,75 % 0,70 |
94,3000 94,3000 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
33,8400 08:01 |
33,8400 33,6400 |
+0,59 % 0,20 |
33,8400 33,8400 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7750 08:01 |
1,7750 1,7650 |
+0,57 % 0,01 |
1,7750 1,7750 |
0 |