TECHN. ALL SHARE TR
3.878,63- +0,42 % (+16,26)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.05.24 17:50
3.878,63
+0,42 %
(+16,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VARTA AG O.N. DE000A0TGJ55 |
12,4300 07.05.24 |
10,8500 10,9200 |
+13,83 % 1,51 |
12,5500 10,7000 |
19,68 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,9500 07.05.24 |
4,3170 4,5080 |
+9,80 % 0,44 |
5,1760 4,1470 |
5,27 Tsd. | |
NEW WORK SE NA O.N. DE000NWRK013 |
60,9000 07.05.24 |
57,0000 57,3000 |
+6,28 % 3,60 |
60,9000 57,0000 |
100 | |
H2APEX GROUP SCA RED. A LU0472835155 |
6,3000 07.05.24 |
6,0500 5,9500 |
+5,88 % 0,35 |
6,3000 6,0500 |
228 | |
CHERRY SE O.N. DE000A3CRRN9 |
2,8150 07.05.24 |
2,8000 2,6750 |
+5,23 % 0,14 |
2,8150 2,7000 |
1,51 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
8,6000 07.05.24 |
8,2200 8,2400 |
+4,37 % 0,36 |
8,6000 8,2200 |
200 | |
DATA MODUL AG O.N. DE0005498901 |
35,4000 07.05.24 |
35,4000 34,0000 |
+4,12 % 1,40 |
35,4000 35,4000 |
0 | |
Q.BEYOND AG NA O.N. DE0005137004 |
0,6980 07.05.24 |
0,6920 0,6720 |
+3,87 % 0,03 |
0,6980 0,6920 |
1,35 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,4000 07.05.24 |
77,0000 78,5000 |
+3,69 % 2,90 |
81,8000 77,0000 |
239 | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
46,0000 07.05.24 |
46,0000 44,5000 |
+3,37 % 1,50 |
46,0000 46,0000 |
0 | |
1+1 AG INH O.N. DE0005545503 |
16,6600 07.05.24 |
16,2800 16,1200 |
+3,35 % 0,54 |
16,8000 16,2800 |
110 | |
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
23,0000 07.05.24 |
22,5000 22,3000 |
+3,14 % 0,70 |
23,0000 22,5000 |
3 | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,7900 07.05.24 |
22,7900 22,2000 |
+2,66 % 0,59 |
22,8000 22,1800 |
2,32 Tsd. | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,3500 07.05.24 |
24,6000 24,7000 |
+2,63 % 0,65 |
25,3500 24,6000 |
378 | |
UTD.INTERNET AG NA DE0005089031 |
23,3200 07.05.24 |
22,9800 22,7400 |
+2,55 % 0,58 |
23,3200 22,9800 |
110 |