TECHN. ALL SHARE TR
3.449,08- +1,69 % (+57,21)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.09.24 17:50
3.449,08
+1,69 %
(+57,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
19,2500 19.09.24 |
17,9000 16,1000 |
+19,57 % 3,15 |
19,2500 17,9000 |
57 | |
NAGARRO SE NA O.N. DE000A3H2200 |
80,0000 19.09.24 |
76,1500 74,6500 |
+7,17 % 5,35 |
80,0000 76,1500 |
9 | |
PVA TEPLA AG O.N. DE0007461006 |
12,7500 19.09.24 |
12,1500 11,9100 |
+7,05 % 0,84 |
12,8500 12,1500 |
192 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,1800 19.09.24 |
41,5800 41,5200 |
+6,41 % 2,66 |
44,1800 41,5800 |
700 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
61,6000 19.09.24 |
59,1000 58,3000 |
+5,66 % 3,30 |
61,6000 59,1000 |
2 | |
SYZYGY AG O.N. DE0005104806 |
3,0200 19.09.24 |
3,0200 2,8600 |
+5,59 % 0,16 |
3,0200 3,0200 |
0 | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,2950 19.09.24 |
8,8400 8,9150 |
+4,26 % 0,38 |
9,4050 8,8400 |
3,19 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,3000 19.09.24 |
66,4000 65,6000 |
+4,12 % 2,70 |
68,3000 66,0000 |
25 | |
KONTRON AG O.N AT0000A0E9W5 |
16,6300 19.09.24 |
15,8600 15,9800 |
+4,07 % 0,65 |
16,6900 15,8600 |
4,32 Tsd. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
18,0000 19.09.24 |
18,0000 17,3000 |
+4,05 % 0,70 |
18,0000 18,0000 |
0 | |
STRATEC SE NA O.N. DE000STRA555 |
42,6500 19.09.24 |
42,6500 41,0500 |
+3,90 % 1,60 |
42,6500 42,6500 |
0 | |
FABASOFT AG AT0000785407 |
15,3500 19.09.24 |
14,5500 14,8000 |
+3,72 % 0,55 |
15,3500 14,5500 |
134 | |
SFC ENERGY AG DE0007568578 |
21,0000 19.09.24 |
20,2500 20,2500 |
+3,70 % 0,75 |
21,0000 20,2500 |
1,00 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
38,4000 19.09.24 |
37,3600 37,2200 |
+3,17 % 1,18 |
38,4000 37,3600 |
95 | |
NEMETSCHEK SE O.N. DE0006452907 |
90,0000 19.09.24 |
87,8000 87,2500 |
+3,15 % 2,75 |
90,0000 87,8000 |
4 |