TECHN. ALL SHARE TR
3.724,37- +1,58 % (+57,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.09.25 17:50
3.724,37
+1,58 %
(+57,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,5200 17:23 |
1,9100 1,9100 |
+31,94 % 0,61 |
3,1800 1,9100 |
1,40 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
22,8500 21:10 |
22,3000 21,4500 |
+6,53 % 1,40 |
22,8500 22,3000 |
1,15 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,5000 08:02 |
4,5000 4,2600 |
+5,63 % 0,24 |
4,5000 4,5000 |
0 | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,2600 19:31 |
24,7800 24,8800 |
+5,55 % 1,38 |
26,5600 24,7800 |
4,34 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
3,5400 08:01 |
3,5400 3,3800 |
+4,73 % 0,16 |
3,5400 3,5400 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,8200 18:48 |
12,3450 12,3550 |
+3,76 % 0,47 |
12,8200 12,3450 |
3,08 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7300 17:45 |
1,6820 1,6720 |
+3,47 % 0,06 |
1,7300 1,6500 |
105,75 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
28,2400 19:25 |
27,5000 27,3200 |
+3,37 % 0,92 |
28,2400 27,5000 |
977 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,6800 09:17 |
17,6600 17,1400 |
+3,15 % 0,54 |
17,6800 17,6500 |
70 | |
|
GIGASET AG O.N. DE0005156004 |
0,0264 15:29 |
0,0286 0,0256 |
+3,13 % 0,00 |
0,0286 0,0262 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,9900 08:02 |
1,9900 1,9300 |
+3,11 % 0,06 |
1,9900 1,9900 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
20,6800 18:58 |
20,1200 20,0600 |
+3,09 % 0,62 |
20,7600 20,1200 |
1,47 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,5000 17:04 |
3,4000 3,4000 |
+2,94 % 0,10 |
3,5000 3,4000 |
4,00 Tsd. | |
|
SAP SE O.N. DE0007164600 |
220,3500 21:57 |
214,2500 214,1000 |
+2,92 % 6,25 |
220,8000 213,5000 |
5,25 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,3200 21:28 |
43,0400 43,1200 |
+2,78 % 1,20 |
44,3200 43,0400 |
1,08 Tsd. |