TECHN. ALL SHARE TR
3.391,87- -0,10 % (-3,43)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.24 17:50
3.391,87
-0,10 %
(-3,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CHERRY SE O.N. DE000A3CRRN9 |
1,7980 09:18 |
1,7980 1,6920 |
+6,26 % 0,11 |
1,7980 1,7980 |
0 | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,1000 21:55 |
57,0000 56,5000 |
+4,60 % 2,60 |
59,1000 57,0000 |
1,38 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,0540 08:10 |
5,0540 4,8330 |
+4,57 % 0,22 |
5,0540 5,0540 |
0 | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,9150 19:59 |
8,5250 8,6000 |
+3,66 % 0,32 |
8,9200 8,5250 |
945 | |
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
1,3900 17:20 |
1,4050 1,3450 |
+3,35 % 0,05 |
1,4050 1,3450 |
0 | |
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,7000 16:37 |
12,5000 12,3000 |
+3,25 % 0,40 |
12,7000 12,5000 |
120 | |
PNE AG NA O.N. DE000A0JBPG2 |
11,8000 14:05 |
11,5600 11,4600 |
+2,97 % 0,34 |
11,8000 11,5600 |
300 | |
SILTRONIC AG NA O.N. DE000WAF3001 |
68,9500 20:28 |
66,8500 67,0000 |
+2,91 % 1,95 |
68,9500 66,8500 |
10 | |
NEXUS AG O.N. DE0005220909 |
53,2000 12:18 |
53,2000 51,7000 |
+2,90 % 1,50 |
53,2000 53,2000 |
2 | |
MANZ AG DE000A0JQ5U3 |
5,3800 08:03 |
5,3800 5,2400 |
+2,67 % 0,14 |
5,3800 5,3800 |
0 | |
BASLER AG O.N. DE0005102008 |
9,2400 08:03 |
9,2400 9,0400 |
+2,21 % 0,20 |
9,2400 9,2400 |
0 | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,9000 12:49 |
8,6200 8,7200 |
+2,06 % 0,18 |
8,9000 8,6200 |
45 | |
GFT TECHNOLOGIES SE DE0005800601 |
21,4000 09:15 |
21,4000 21,0000 |
+1,90 % 0,40 |
21,4000 21,4000 |
0 | |
NFON AG INH O.N. DE000A0N4N52 |
5,6000 08:10 |
5,6000 5,5000 |
+1,82 % 0,10 |
5,6000 5,6000 |
0 | |
ECOTEL COMMUNICATION AG DE0005854343 |
12,7000 09:15 |
12,7000 12,5000 |
+1,60 % 0,20 |
12,7000 12,7000 |
0 |