TECHN. ALL SHARE TR
3.806,44- +0,94 % (+35,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.08.26 17:50
3.806,44
+0,94 %
(+35,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
186,5200 21.08.26 |
186,2000 185,2000 |
+0,71 % 1,32 |
188,2800 183,7200 |
6,07 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
197,8000 21.08.26 |
197,8000 191,6000 |
+3,24 % 6,20 |
197,8000 197,8000 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
247,3000 21.08.26 |
247,3000 245,6000 |
+0,69 % 1,70 |
247,3000 247,3000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
4,9100 21.08.26 |
4,9900 4,9400 |
-0,61 % -0,03 |
4,9900 4,9100 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
181,4000 21.08.26 |
181,0000 180,4000 |
+0,55 % 1,00 |
181,4000 178,8000 |
27 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
14,1000 21.08.26 |
14,1000 14,1000 |
+0,00 % 0,00 |
14,1000 14,1000 |
0 | |
|
SFC ENERGY AG DE0007568578 |
20,2500 21.08.26 |
20,2500 20,7000 |
-2,17 % -0,45 |
20,2500 20,2500 |
0 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
62,0000 21.08.26 |
62,3000 62,6000 |
-0,96 % -0,60 |
63,1000 62,0000 |
100 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
40,0700 21.08.26 |
39,5700 39,9700 |
+0,25 % 0,10 |
40,1900 39,4700 |
2,47 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
81,0500 21.08.26 |
81,0500 81,3500 |
-0,37 % -0,30 |
81,0500 81,0500 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
7,2800 21.08.26 |
7,3000 7,2600 |
+0,28 % 0,02 |
7,3000 7,2800 |
1 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,8000 21.08.26 |
57,3500 57,0000 |
+1,40 % 0,80 |
57,8000 57,3500 |
1,30 Tsd. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
82,8000 21.08.26 |
82,8000 81,8000 |
+1,22 % 1,00 |
82,8000 82,8000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,3600 21.08.26 |
2,3600 2,3900 |
-1,26 % -0,03 |
2,3600 2,3600 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
21,0500 21.08.26 |
21,0500 21,0000 |
+0,24 % 0,05 |
21,0500 21,0500 |
0 |