TECHN. ALL SHARE TR
3.537,74- -0,78 % (-27,96)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.06.26 12:55
3.537,74
-0,78 %
(-27,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
42,4600 08:01 |
42,4600 43,1200 |
-1,53 % -0,66 |
42,4600 42,4600 |
0 | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
3,4600 08:05 |
3,4600 3,5000 |
-1,14 % -0,04 |
3,4600 3,4600 |
0 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,4850 12:54 |
31,3550 32,0150 |
+1,47 % 0,47 |
32,5000 31,3550 |
3,30 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
1,0900 09:08 |
1,0900 1,1100 |
-1,80 % -0,02 |
1,0900 1,0900 |
0 | |
|
SAP SE O.N. DE0007164600 |
134,8400 12:50 |
131,2000 130,8800 |
+3,03 % 3,96 |
135,0000 131,2000 |
1,80 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
174,8000 08:03 |
174,8000 178,8000 |
-2,24 % -4,00 |
174,8000 174,8000 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
210,0000 08:03 |
210,0000 212,5000 |
-1,18 % -2,50 |
210,0000 210,0000 |
0 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
7,3000 09:15 |
7,3200 7,3000 |
+0,00 % 0,00 |
7,3200 7,3000 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
174,6000 09:55 |
175,2000 175,8000 |
-0,68 % -1,20 |
175,2000 174,6000 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
12,9500 09:08 |
12,9500 12,6000 |
+2,78 % 0,35 |
12,9500 12,9500 |
0 | |
|
SFC ENERGY AG DE0007568578 |
22,2000 11:28 |
22,5000 22,7000 |
-2,20 % -0,50 |
22,5000 21,6000 |
3,14 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
60,0000 08:02 |
59,7000 60,1000 |
-0,17 % -0,10 |
60,0000 59,7000 |
5 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,5900 12:10 |
34,3900 34,4000 |
+0,55 % 0,19 |
34,5900 34,3900 |
970 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
88,9500 10:18 |
91,6000 95,8500 |
-7,20 % -6,90 |
91,6000 88,9500 |
200 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
7,0200 08:03 |
7,0200 7,1800 |
-2,23 % -0,16 |
7,0200 7,0200 |
0 |