TECHN. ALL SHARE TR
3.404,69- +2,19 % (+72,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
30.01.26 17:50
3.404,69
+2,19 %
(+72,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
27,0200 30.01.26 |
27,0200 26,7200 |
+1,12 % 0,30 |
27,0200 27,0200 |
0 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,8040 30.01.26 |
0,7860 0,7660 |
+4,96 % 0,04 |
0,8100 0,7860 |
2,82 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,4250 30.01.26 |
44,6000 44,4300 |
+2,24 % 1,00 |
45,4250 44,2550 |
366 | |
|
REALTECH AG O.N. DE0007008906 |
0,9100 30.01.26 |
0,9100 0,9300 |
-2,15 % -0,02 |
0,9100 0,9100 |
0 | |
|
SAP SE O.N. DE0007164600 |
170,0200 30.01.26 |
168,8000 167,3800 |
+1,58 % 2,64 |
172,3800 167,5200 |
38,62 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
187,4000 30.01.26 |
190,8000 192,0000 |
-2,40 % -4,60 |
190,8000 187,4000 |
8 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
240,0000 30.01.26 |
241,9000 243,8000 |
-1,56 % -3,80 |
241,9000 240,0000 |
100 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
5,5500 30.01.26 |
5,5500 5,5500 |
+0,00 % 0,00 |
5,6000 5,5500 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
237,5000 30.01.26 |
230,5000 235,0000 |
+1,06 % 2,50 |
242,5000 230,5000 |
382 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
17,7500 30.01.26 |
17,7500 18,4500 |
-3,79 % -0,70 |
17,7500 17,7500 |
0 | |
|
SFC ENERGY AG DE0007568578 |
13,9600 30.01.26 |
14,1400 14,1400 |
-1,27 % -0,18 |
14,1400 13,9600 |
800 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
67,8000 30.01.26 |
67,2000 67,2000 |
+0,89 % 0,60 |
68,8000 67,2000 |
334 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
42,3800 30.01.26 |
42,1300 42,4000 |
-0,05 % -0,02 |
42,3800 42,0000 |
1,87 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
51,5500 30.01.26 |
51,6000 52,8500 |
-2,46 % -1,30 |
51,6000 51,5500 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,7000 30.01.26 |
1,7000 1,7400 |
-2,30 % -0,04 |
1,7000 1,7000 |
0 |