TECHN. ALL SHARE TR
3.826,47- -0,62 % (-23,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.10.26 09:46
3.826,47
-0,62 %
(-23,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,0520 08:01 |
1,0520 1,0680 |
-84,86 % -5,90 |
7,9500 1,0640 |
299,58 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
37,8800 08:56 |
37,3200 38,4200 |
+290,76 % 28,19 |
49,4600 9,1500 |
87,05 Mio. | |
|
OHB SE O.N. DE0005936124 |
202,0000 08:05 |
202,0000 206,0000 |
+370,31 % 159,05 |
642,0000 41,2000 |
14,88 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5600 09:15 |
4,5600 4,5600 |
-16,33 % -0,89 |
7,3500 4,4400 |
165,72 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0460 21.10.26 |
0,0460 0,0550 |
-97,96 % -2,21 |
2,1000 0,0002 |
125,41 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,7450 08:01 |
1,7450 1,7950 |
- - |
- - |
- | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
165,0000 08:01 |
165,0000 164,8000 |
+13,32 % 19,40 |
172,2000 145,2000 |
1,85 Mio. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,1580 08:01 |
0,1580 0,2080 |
-66,67 % -0,32 |
3,9200 0,1940 |
244,24 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
8,2000 08:01 |
8,2000 8,3000 |
+134,29 % 4,70 |
14,1500 2,6600 |
1,07 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,6100 08:01 |
5,6100 5,6600 |
-53,33 % -6,41 |
15,7400 5,4800 |
2,81 Mio. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,1000 08:01 |
45,1000 44,9000 |
+100,89 % 22,65 |
46,3000 18,1000 |
3,48 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,4400 08:01 |
29,4400 30,0800 |
+97,85 % 14,56 |
45,6400 10,7700 |
10,72 Mio. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
2,9600 08:05 |
2,9600 3,0600 |
-2,95 % -0,09 |
4,8200 2,6500 |
688,47 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,1900 09:27 |
44,9950 43,0000 |
+19,86 % 7,49 |
47,7000 27,8650 |
31,07 Mio. | |
|
REALTECH AG O.N. DE0007008906 |
0,9950 09:08 |
0,9950 1,0100 |
-2,45 % -0,03 |
1,6600 0,7350 |
258,25 Tsd. |