TECHN. ALL SHARE TR
3.860,44- +0,02 % (+0,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.04.24 17:50
3.860,44
+0,02 %
(+0,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SHELLY GROUP PLC EO 1 BG1100003166 |
34,5000 29.04.24 |
35,2000 35,1000 |
- - |
- - |
- | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,6500 29.04.24 |
76,0500 73,8000 |
-46,96 % -66,10 |
145,9500 56,4000 |
13,57 Mio. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6050 29.04.24 |
1,6050 1,6400 |
-67,58 % -3,35 |
6,1400 0,8620 |
1,23 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,1500 29.04.24 |
50,8000 51,4500 |
+7,87 % 3,73 |
111,0000 26,3600 |
53,61 Mio. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
44,8000 29.04.24 |
44,8000 44,9000 |
-27,57 % -17,05 |
63,9500 14,4000 |
2,60 Mio. | |
SOFTING AG O.N. DE0005178008 |
5,2500 29.04.24 |
5,2500 5,3500 |
-4,20 % -0,23 |
7,9600 5,0200 |
869,15 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,7000 29.04.24 |
33,9000 34,3000 |
+30,62 % 7,90 |
47,8000 23,2000 |
1,15 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,7000 29.04.24 |
41,7000 39,9500 |
-63,74 % -73,30 |
144,8000 36,5500 |
1,87 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,0000 29.04.24 |
48,5000 47,7000 |
+71,00 % 19,10 |
47,7000 9,6500 |
9,94 Mio. | |
SYZYGY AG O.N. DE0005104806 |
2,7800 29.04.24 |
2,8200 2,8200 |
-55,02 % -3,40 |
7,5400 2,7400 |
723,55 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,5500 29.04.24 |
12,5500 12,4850 |
-68,32 % -27,06 |
39,9400 7,7520 |
55,90 Mio. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,0000 29.04.24 |
20,0000 20,6000 |
-25,93 % -7,00 |
31,8000 15,6500 |
841,55 Tsd. | |
TELES AG ON DE000A289B07 |
1,0000 29.04.24 |
0,9550 0,9500 |
-25,93 % -0,35 |
8,7000 0,9500 |
474,93 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,5000 29.04.24 |
12,0000 12,0700 |
- - |
- - |
- | |
USU SOFTWARE AG DE000A0BVU28 |
18,2500 29.04.24 |
18,2500 18,2000 |
-33,39 % -9,15 |
28,2000 14,7000 |
816,56 Tsd. |