TECHN. ALL SHARE TR
4.390,55- +0,12 % (+5,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.06.25 17:50
4.390,55
+0,12 %
(+5,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1900 06.06.25 |
8,1900 8,3700 |
-28,47 % -3,26 |
13,0000 6,5300 |
6,21 Mio. | |
|
LS TELCOM AG DE0005754402 |
5,0000 06.06.25 |
5,0000 5,0000 |
-11,03 % -0,62 |
7,4000 2,7000 |
447,30 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,1502 06.06.25 |
0,2605 0,2595 |
-99,70 % -49,85 |
50,2000 0,0901 |
2,80 Mio. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,1515 06.06.25 |
0,0840 0,0878 |
-97,22 % -5,29 |
5,4800 0,0606 |
2,31 Mio. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 29.05.25 |
24,6000 25,2000 |
-25,00 % -8,20 |
36,8000 22,8000 |
29,71 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
58,3500 06.06.25 |
58,3500 59,6500 |
-55,93 % -74,05 |
135,0000 57,6500 |
11,74 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
129,2000 06.06.25 |
128,5000 128,1000 |
+87,85 % 60,42 |
128,1000 43,7100 |
8,92 Mio. | |
|
NEXUS AG O.N. DE0005220909 |
71,6000 06.06.25 |
71,6000 71,0000 |
+34,84 % 18,50 |
72,2000 44,4500 |
1,35 Mio. | |
|
NFON AG INH O.N. DE000A0N4N52 |
5,9000 06.06.25 |
5,9000 6,0000 |
-52,61 % -6,55 |
12,4500 4,6600 |
278,53 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,1100 06.06.25 |
3,1200 3,1100 |
-53,30 % -3,55 |
15,3000 2,5600 |
556,57 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
18,0000 06.06.25 |
18,2300 18,1900 |
+75,30 % 7,73 |
18,2400 7,3450 |
43,93 Mio. | |
|
OHB SE O.N. DE0005936124 |
81,0000 06.06.25 |
78,0000 77,0000 |
+122,53 % 44,60 |
84,4000 27,5000 |
2,90 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
7,2000 06.06.25 |
7,2000 7,3500 |
-4,64 % -0,35 |
7,7000 5,2000 |
440,88 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0100 02.06.25 |
0,0100 0,0140 |
-99,89 % -9,39 |
11,1800 0,0004 |
638,32 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,4900 06.06.25 |
2,5650 2,5650 |
- - |
- - |
- |