TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0316 15:45 |
0,0330 0,0330 |
-99,31 % -4,53 |
5,3600 0,0258 |
2,09 Mio. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,4000 15:29 |
24,0000 24,4000 |
-26,06 % -8,60 |
36,8000 22,6000 |
25,67 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
72,5000 08:04 |
72,5000 74,3500 |
-36,85 % -42,30 |
135,0000 43,1000 |
9,44 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
94,5500 08:07 |
94,5500 95,9000 |
+87,90 % 44,23 |
137,1000 45,7600 |
9,28 Mio. | |
|
NFON AG INH O.N. DE000A0N4N52 |
4,4200 09:05 |
4,4200 4,4000 |
-27,30 % -1,66 |
8,2600 4,2600 |
283,17 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,9000 08:04 |
1,9000 1,9850 |
-68,95 % -4,22 |
15,3000 1,3900 |
654,91 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
25,9400 20:58 |
25,0000 25,1000 |
+112,10 % 13,71 |
28,0600 9,1500 |
54,44 Mio. | |
|
OHB SE O.N. DE0005936124 |
113,5000 12:40 |
115,5000 117,5000 |
+213,54 % 77,30 |
160,0000 29,9000 |
3,94 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,8500 17:20 |
5,9000 5,9000 |
-15,22 % -1,05 |
7,3500 5,2000 |
401,32 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0120 08:08 |
0,0120 0,0120 |
-99,86 % -8,44 |
8,9500 0,0002 |
470,48 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,3940 08:01 |
1,3940 1,4040 |
- - |
- - |
- | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
155,0000 08:04 |
155,0000 155,6000 |
-10,61 % -18,40 |
175,0000 145,2000 |
2,87 Mio. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
3,9800 08:04 |
3,9800 3,9000 |
+46,86 % 1,27 |
5,9000 2,5700 |
512,25 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,2000 08:04 |
10,2000 10,0600 |
-56,03 % -13,00 |
24,0500 9,5900 |
7,03 Mio. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,0000 15:46 |
45,0000 44,9000 |
+96,94 % 22,15 |
45,0000 18,1000 |
4,00 Mio. |