TECHN. ALL SHARE TR
4.390,55- +0,12 % (+5,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.06.25 17:50
4.390,55
+0,12 %
(+5,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1900 06.06.25 |
8,1900 8,3700 |
+2,38 % 0,19 |
9,6600 7,2100 |
1,19 Mio. | |
|
LS TELCOM AG DE0005754402 |
5,0000 06.06.25 |
5,0000 5,0000 |
+51,52 % 1,70 |
7,4000 2,7000 |
327,60 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,1502 06.06.25 |
0,2605 0,2595 |
-98,04 % -7,53 |
8,0400 0,0901 |
1,37 Mio. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,1515 06.06.25 |
0,0840 0,0878 |
-94,20 % -2,46 |
2,6100 0,0606 |
718,39 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 29.05.25 |
24,6000 25,2000 |
-5,38 % -1,40 |
26,4000 22,8000 |
5,45 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
58,3500 06.06.25 |
58,3500 59,6500 |
-27,70 % -22,35 |
100,2000 57,6500 |
2,33 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
129,2000 06.06.25 |
128,5000 128,1000 |
+34,30 % 33,00 |
128,1000 83,9500 |
2,92 Mio. | |
|
NEXUS AG O.N. DE0005220909 |
71,6000 06.06.25 |
71,6000 71,0000 |
+21,77 % 12,80 |
72,2000 47,1000 |
492,13 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
5,9000 06.06.25 |
5,9000 6,0000 |
+7,27 % 0,40 |
8,0000 4,6600 |
200,90 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,1100 06.06.25 |
3,1200 3,1100 |
-50,32 % -3,15 |
6,4400 2,5600 |
32,22 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
18,0000 06.06.25 |
18,2300 18,1900 |
+28,94 % 4,04 |
18,2400 10,8300 |
12,91 Mio. | |
|
OHB SE O.N. DE0005936124 |
81,0000 06.06.25 |
78,0000 77,0000 |
+86,21 % 37,50 |
84,4000 42,2000 |
961,05 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
7,2000 06.06.25 |
7,2000 7,3500 |
+21,01 % 1,25 |
7,3500 5,6000 |
43,66 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0100 02.06.25 |
0,0100 0,0140 |
-70,76 % -0,02 |
0,0498 0,0004 |
5,35 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,4900 06.06.25 |
2,5650 2,5650 |
- - |
- - |
- |