TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SHELLY GROUP PLC EO 1 BG1100003166 |
34,5000 03.05.24 |
35,2000 35,2000 |
+205,31 % 23,20 |
36,0000 11,3000 |
22,52 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
71,1000 03.05.24 |
71,1000 70,0000 |
+11,70 % 7,45 |
93,7500 58,7000 |
3,12 Mio. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,5900 03.05.24 |
1,6050 1,6050 |
-40,45 % -1,08 |
2,7900 0,9920 |
125,14 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,4000 03.05.24 |
49,7400 49,2800 |
-51,56 % -54,70 |
111,0000 45,6000 |
16,77 Mio. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
44,8000 03.05.24 |
44,8000 44,6000 |
+35,76 % 11,80 |
45,2000 31,1000 |
405,10 Tsd. | |
SOFTING AG O.N. DE0005178008 |
5,3000 03.05.24 |
5,3000 5,3000 |
-25,87 % -1,85 |
7,3000 5,2000 |
152,96 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
34,0000 03.05.24 |
34,0000 34,2000 |
-25,44 % -11,60 |
46,5000 23,2000 |
171,05 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,5500 03.05.24 |
42,5500 43,0500 |
-31,59 % -19,65 |
67,8000 36,5500 |
287,12 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,9000 03.05.24 |
45,9000 46,4500 |
+83,60 % 20,90 |
47,7000 15,3800 |
4,46 Mio. | |
SYZYGY AG O.N. DE0005104806 |
2,7600 03.05.24 |
2,8200 2,9000 |
-49,36 % -2,69 |
5,4500 2,7400 |
182,41 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,4400 03.05.24 |
12,4200 12,4000 |
-16,00 % -2,37 |
17,3600 12,1100 |
8,64 Mio. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
21,9000 03.05.24 |
22,1000 22,3000 |
-17,67 % -4,70 |
27,6000 15,6500 |
245,31 Tsd. | |
TELES AG ON DE000A289B07 |
1,0400 03.05.24 |
1,0400 1,0400 |
-65,56 % -1,98 |
3,0400 0,9500 |
77,43 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,5700 03.05.24 |
12,3400 12,3700 |
- - |
- - |
- | |
USU SOFTWARE AG DE000A0BVU28 |
18,1500 03.05.24 |
18,1500 18,1500 |
-26,22 % -6,45 |
26,3000 14,7000 |
263,88 Tsd. |