TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0316 15:45 |
0,0330 0,0330 |
+21,54 % 0,01 |
0,0400 0,0260 |
2,16 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,4000 15:29 |
24,0000 24,4000 |
+0,00 % 0,00 |
24,4000 24,4000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
72,5000 08:04 |
72,5000 74,3500 |
+2,33 % 1,65 |
74,3500 69,9500 |
4,29 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
94,5500 08:07 |
94,5500 95,9000 |
+0,05 % 0,05 |
95,9000 93,4500 |
35,86 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
4,4200 09:05 |
4,4200 4,4000 |
-2,21 % -0,10 |
4,5200 4,4000 |
0,0000 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,9000 08:04 |
1,9000 1,9850 |
-4,76 % -0,10 |
2,0700 1,9800 |
0,0000 | |
|
NORDEX SE O.N. DE000A0D6554 |
25,9400 20:58 |
25,0000 25,1000 |
+1,89 % 0,48 |
26,3400 25,1000 |
162,95 Tsd. | |
|
OHB SE O.N. DE0005936124 |
113,5000 12:40 |
115,5000 117,5000 |
+15,11 % 14,90 |
119,5000 98,6000 |
37,02 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,8500 17:20 |
5,9000 5,9000 |
-0,85 % -0,05 |
5,9500 5,9000 |
0,0000 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0120 08:08 |
0,0120 0,0120 |
+0,00 % 0,00 |
0,0122 0,0120 |
7,0882 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,3940 08:01 |
1,3940 1,4040 |
+4,50 % 0,06 |
1,4040 1,3340 |
0,0000 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
155,0000 08:04 |
155,0000 155,6000 |
+0,65 % 1,00 |
155,6000 154,0000 |
33,34 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
3,9800 08:04 |
3,9800 3,9000 |
-1,00 % -0,04 |
4,1000 3,9000 |
0,0000 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,2000 08:04 |
10,2000 10,0600 |
+1,80 % 0,18 |
10,0800 9,5900 |
12,78 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,0000 15:46 |
45,0000 44,9000 |
+0,22 % 0,10 |
45,0000 44,9000 |
58,90 Tsd. |