TECHN. ALL SHARE TR
3.537,65- -0,79 % (-28,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.06.26 10:42
3.537,65
-0,79 %
(-28,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
23,2000 09:55 |
22,8000 23,2000 |
+0,00 % 0,00 |
23,2000 23,2000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
33,7000 08:01 |
33,7000 35,0000 |
-4,86 % -1,72 |
36,0600 35,0000 |
11,33 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
53,0000 09:50 |
52,7000 52,9500 |
-6,03 % -3,40 |
56,4000 52,9500 |
355,36 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,2900 09:49 |
3,1400 3,3300 |
+2,49 % 0,08 |
3,4700 3,1600 |
0,0000 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,6100 08:01 |
1,6100 1,5840 |
+1,39 % 0,02 |
1,6780 1,5840 |
1,01 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
45,2200 10:23 |
48,7000 49,0600 |
+12,60 % 5,06 |
49,0600 40,1600 |
983,23 Tsd. | |
|
OHB SE O.N. DE0005936124 |
366,5000 08:05 |
366,5000 384,0000 |
-17,08 % -75,50 |
442,0000 360,0000 |
310,61 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8000 09:15 |
4,8400 4,9000 |
-3,23 % -0,16 |
5,0000 4,9000 |
0,0000 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0540 08:12 |
0,0540 0,0540 |
+1,89 % 0,00 |
0,0540 0,0530 |
0,5400 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,0300 08:01 |
2,0300 2,0300 |
-12,88 % -0,30 |
2,3300 2,0300 |
7,81 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
171,6000 08:03 |
171,6000 171,2000 |
+2,14 % 3,60 |
171,2000 168,0000 |
2,56 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4360 08:03 |
0,4360 0,4360 |
+0,00 % 0,00 |
0,4400 0,4360 |
0,0000 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
9,5000 10:20 |
9,9800 10,8000 |
-6,86 % -0,70 |
10,8000 9,3200 |
60,06 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,2000 09:23 |
10,8200 11,1200 |
+7,90 % 0,82 |
11,3600 10,3800 |
12,56 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,8000 08:03 |
44,8000 44,5000 |
-0,44 % -0,20 |
45,1000 44,5000 |
0,0000 |