TECHN. ALL SHARE TR
3.826,47- -0,62 % (-23,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.10.26 09:46
3.826,47
-0,62 %
(-23,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,0520 08:01 |
1,0520 1,0680 |
-1,50 % -0,02 |
1,0700 1,0640 |
45,9240 | |
|
NORDEX SE O.N. DE000A0D6554 |
37,8800 08:56 |
37,3200 38,4200 |
+0,85 % 0,32 |
38,9000 37,5600 |
714,29 Tsd. | |
|
OHB SE O.N. DE0005936124 |
202,0000 08:05 |
202,0000 206,0000 |
+20,38 % 34,20 |
206,0000 167,8000 |
341,75 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5600 09:15 |
4,5600 4,5600 |
-0,44 % -0,02 |
4,6400 4,5600 |
22,8000 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0460 21.10.26 |
0,0460 0,0550 |
+0,00 % 0,00 |
0,0550 0,0460 |
114,7325 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,7450 08:01 |
1,7450 1,7950 |
-2,24 % -0,04 |
1,8350 1,7850 |
3,43 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
165,0000 08:01 |
165,0000 164,8000 |
-1,08 % -1,80 |
166,8000 164,8000 |
0,0000 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,1580 08:01 |
0,1580 0,2080 |
-39,23 % -0,10 |
0,2600 0,2080 |
102,6780 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
8,2000 08:01 |
8,2000 8,3000 |
-2,61 % -0,22 |
8,4200 7,9800 |
2,59 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,6100 08:01 |
5,6100 5,6600 |
-0,53 % -0,03 |
5,6600 5,4800 |
34,78 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,1000 08:01 |
45,1000 44,9000 |
+0,00 % 0,00 |
45,1000 44,6000 |
89,2000 | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,4400 08:01 |
29,4400 30,0800 |
+0,62 % 0,18 |
30,0800 29,2600 |
21,25 Tsd. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
2,9600 08:05 |
2,9600 3,0600 |
-9,20 % -0,30 |
3,4600 3,0600 |
2,50 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,1900 09:27 |
44,9950 43,0000 |
+10,22 % 4,19 |
43,5700 40,8400 |
216,23 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
0,9950 09:08 |
0,9950 1,0100 |
-0,50 % -0,01 |
1,0400 0,9900 |
2,62 Tsd. |