TECHN. ALL SHARE TR
3.530,05- -1,00 % (-35,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.06.26 09:33
3.530,05
-1,00 %
(-35,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
22,8000 08:55 |
22,8000 23,2000 |
+0,89 % 0,20 |
23,2000 22,8000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
33,7000 08:01 |
33,7000 35,0000 |
-15,96 % -6,40 |
41,7600 35,0000 |
59,83 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
52,7000 08:05 |
52,7000 52,9500 |
-16,55 % -10,45 |
68,5000 52,9500 |
1,13 Mio. | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,1400 09:08 |
3,1400 3,3300 |
+0,96 % 0,03 |
3,4700 3,0900 |
1,91 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,6100 08:01 |
1,6100 1,5840 |
-0,49 % -0,01 |
1,6780 1,5700 |
2,25 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
46,9400 09:02 |
48,7000 49,0600 |
+9,37 % 4,02 |
49,0600 37,7400 |
3,82 Mio. | |
|
OHB SE O.N. DE0005936124 |
366,5000 08:05 |
366,5000 384,0000 |
-37,35 % -218,50 |
612,0000 360,0000 |
1,46 Mio. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8000 09:15 |
4,8400 4,9000 |
+2,13 % 0,10 |
5,3000 4,7000 |
3,38 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0540 08:12 |
0,0540 0,0540 |
-12,90 % -0,01 |
0,1190 0,0530 |
1,59 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,0300 08:01 |
2,0300 2,0300 |
-5,58 % -0,12 |
2,8000 2,0300 |
26,38 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
171,6000 08:03 |
171,6000 171,2000 |
+2,75 % 4,60 |
171,2000 166,0000 |
93,28 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4360 08:03 |
0,4360 0,4360 |
-30,24 % -0,19 |
0,5650 0,4060 |
714,9120 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
9,9800 08:01 |
9,9800 10,8000 |
+1,63 % 0,16 |
13,7000 9,3200 |
287,24 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,2000 09:23 |
10,8200 11,1200 |
+12,56 % 1,25 |
11,3600 9,9000 |
38,46 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,8000 08:03 |
44,8000 44,5000 |
-0,44 % -0,20 |
45,4000 44,2000 |
4,52 Tsd. |