TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0316 15:45 |
0,0330 0,0330 |
-38,76 % -0,02 |
0,0554 0,0258 |
5,40 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,4000 15:29 |
24,0000 24,4000 |
+0,00 % 0,00 |
24,8000 24,2000 |
0,0000 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
72,5000 08:04 |
72,5000 74,3500 |
+50,79 % 24,42 |
74,3500 43,1000 |
234,23 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
94,5500 08:07 |
94,5500 95,9000 |
-5,92 % -5,95 |
100,5000 86,8500 |
276,39 Tsd. | |
|
NFON AG INH O.N. DE000A0N4N52 |
4,4200 09:05 |
4,4200 4,4000 |
-18,15 % -0,98 |
5,3500 4,2600 |
7,50 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,9000 08:04 |
1,9000 1,9850 |
-16,30 % -0,37 |
2,4100 1,9800 |
1,22 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
25,9400 20:58 |
25,0000 25,1000 |
+0,93 % 0,24 |
28,0600 25,1000 |
2,16 Mio. | |
|
OHB SE O.N. DE0005936124 |
113,5000 12:40 |
115,5000 117,5000 |
+13,96 % 13,90 |
119,5000 96,0000 |
132,91 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
5,8500 17:20 |
5,9000 5,9000 |
+3,54 % 0,20 |
6,0500 5,8000 |
5,45 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0120 08:08 |
0,0120 0,0120 |
-21,05 % 0,00 |
0,0154 0,0120 |
41,8160 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,3940 08:01 |
1,3940 1,4040 |
-5,94 % -0,09 |
1,4760 1,3340 |
3,41 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
155,0000 08:04 |
155,0000 155,6000 |
-0,64 % -1,00 |
156,4000 153,8000 |
38,30 Tsd. | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
3,9800 08:04 |
3,9800 3,9000 |
-7,01 % -0,30 |
4,2200 3,9000 |
1,65 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,2000 08:04 |
10,2000 10,0600 |
-6,42 % -0,70 |
10,8600 9,5900 |
73,31 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,0000 15:46 |
45,0000 44,9000 |
+0,22 % 0,10 |
45,0000 44,2000 |
211,46 Tsd. |