TECHN. ALL SHARE TR
3.853,21- -0,17 % (-6,58)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.04.24 13:54
3.853,21
-0,17 %
(-6,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SHELLY GROUP PLC EO 1 BG1100003166 |
34,9000 12:06 |
35,2000 35,1000 |
-1,41 % -0,50 |
35,5000 34,1000 |
2,18 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
75,0000 08:19 |
76,0500 73,8000 |
-8,20 % -6,70 |
86,2000 73,8000 |
161,10 Tsd. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6050 08:04 |
1,6050 1,6400 |
+36,60 % 0,43 |
1,6450 0,9920 |
22,77 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,3000 10:39 |
50,8000 51,4500 |
-4,74 % -2,55 |
51,4500 45,8800 |
508,77 Tsd. | |
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
44,8000 08:07 |
44,8000 44,9000 |
+1,82 % 0,80 |
45,2000 43,7000 |
24,97 Tsd. | |
SOFTING AG O.N. DE0005178008 |
5,2500 08:02 |
5,2500 5,3500 |
-5,41 % -0,30 |
5,5500 5,2000 |
4,07 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,9000 09:23 |
33,9000 34,3000 |
+1,50 % 0,50 |
35,5000 32,5000 |
7,13 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,7000 08:02 |
41,7000 39,9500 |
+6,38 % 2,50 |
41,2500 36,5500 |
6,67 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,0000 09:07 |
48,5000 47,7000 |
+30,92 % 11,10 |
47,7000 36,4500 |
516,66 Tsd. | |
SYZYGY AG O.N. DE0005104806 |
2,7800 11:21 |
2,8200 2,8200 |
-4,79 % -0,14 |
2,9000 2,7800 |
2,27 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,5500 08:04 |
12,5500 12,4850 |
-8,69 % -1,20 |
13,4800 12,1100 |
200,65 Tsd. | |
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,2000 08:39 |
20,0000 20,6000 |
+24,31 % 3,95 |
20,6000 16,8000 |
30,89 Tsd. | |
TELES AG ON DE000A289B07 |
0,9550 09:59 |
0,9550 0,9500 |
-16,23 % -0,19 |
1,1200 0,9500 |
525,0000 | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,0000 09:03 |
12,0000 12,0700 |
-16,96 % -2,45 |
14,0300 11,6500 |
334,24 Tsd. | |
USU SOFTWARE AG DE000A0BVU28 |
18,2500 08:01 |
18,2500 18,2000 |
+10,61 % 1,75 |
18,2000 16,1500 |
20,69 Tsd. |