TECHN. ALL SHARE TR
3.826,47- -0,62 % (-23,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.10.26 09:46
3.826,47
-0,62 %
(-23,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,0520 08:01 |
1,0520 1,0680 |
-15,02 % -0,19 |
1,2540 1,0640 |
1,80 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
37,8800 08:56 |
37,3200 38,4200 |
-9,64 % -4,04 |
41,9200 34,5000 |
1,99 Mio. | |
|
OHB SE O.N. DE0005936124 |
202,0000 08:05 |
202,0000 206,0000 |
+19,10 % 32,40 |
206,0000 155,2000 |
597,27 Tsd. | |
|
ORBIS SE INH O.N. DE0005228779 |
4,5600 09:15 |
4,5600 4,5600 |
-1,72 % -0,08 |
4,7800 4,5200 |
1,82 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0460 21.10.26 |
0,0460 0,0550 |
+0,00 % 0,00 |
0,0550 0,0460 |
222,9050 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
1,7450 08:01 |
1,7450 1,7950 |
-3,86 % -0,07 |
1,8500 1,7850 |
5,65 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
165,0000 08:01 |
165,0000 164,8000 |
+1,35 % 2,20 |
167,8000 162,8000 |
12,30 Tsd. | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,1580 08:01 |
0,1580 0,2080 |
-41,48 % -0,11 |
0,3000 0,2020 |
846,2940 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
8,2000 08:01 |
8,2000 8,3000 |
+9,63 % 0,72 |
10,3000 7,4800 |
70,85 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,6100 08:01 |
5,6100 5,6600 |
-19,97 % -1,40 |
7,2000 5,4800 |
58,85 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,1000 08:01 |
45,1000 44,9000 |
+1,35 % 0,60 |
45,3000 44,5000 |
89,2000 | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,4400 08:01 |
29,4400 30,0800 |
-2,65 % -0,80 |
36,0800 29,2600 |
217,63 Tsd. | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
2,9600 08:05 |
2,9600 3,0600 |
-12,94 % -0,44 |
3,5400 3,0600 |
12,78 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,1900 09:27 |
44,9950 43,0000 |
+18,59 % 7,09 |
43,5700 37,4500 |
665,33 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
0,9950 09:08 |
0,9950 1,0100 |
-3,40 % -0,04 |
1,0400 0,9650 |
4,13 Tsd. |