TECHN. ALL SHARE TR
3.847,44- +0,31 % (+11,80)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.24 09:22
3.847,44
+0,31 %
(+11,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SHELLY GROUP PLC EO 1 BG1100003166 |
34,8000 09:06 |
34,8000 34,5000 |
+0,87 % 0,30 |
34,8000 34,8000 |
50 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,5000 09:20 |
75,5000 71,1000 |
+6,19 % 4,40 |
75,5000 75,5000 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,5950 08:06 |
1,5950 1,5900 |
+0,31 % 0,01 |
1,5950 1,5950 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,6600 09:19 |
50,3500 51,4000 |
-3,39 % -1,74 |
50,3500 49,6600 |
123 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
44,5000 08:02 |
44,5000 44,8000 |
-0,67 % -0,30 |
44,5000 44,5000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
5,3000 08:02 |
5,3000 5,3000 |
+0,00 % 0,00 |
5,3000 5,3000 |
0 | |
|
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
33,9000 09:13 |
33,9000 34,0000 |
-0,29 % -0,10 |
33,9000 33,9000 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,2500 08:02 |
42,2500 42,5500 |
-0,71 % -0,30 |
42,2500 42,2500 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,4000 08:06 |
44,4000 45,9000 |
-3,27 % -1,50 |
44,4000 44,4000 |
0 | |
|
SYZYGY AG O.N. DE0005104806 |
2,8200 09:09 |
2,8200 2,7600 |
+2,17 % 0,06 |
2,8200 2,8200 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,3700 08:06 |
12,3700 12,4400 |
-0,56 % -0,07 |
12,3700 12,3700 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
21,9000 08:06 |
21,9000 21,9000 |
+0,00 % 0,00 |
21,9000 21,9000 |
0 | |
|
TELES AG ON DE000A289B07 |
1,0400 09:15 |
1,0400 1,0400 |
+0,00 % 0,00 |
1,0400 1,0400 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,6100 08:00 |
12,6100 12,5700 |
+0,32 % 0,04 |
12,6100 12,6100 |
10 | |
|
USU SOFTWARE AG DE000A0BVU28 |
18,1000 08:02 |
18,1000 18,1500 |
-0,28 % -0,05 |
18,1000 18,1000 |
80 |