TECHN. ALL SHARE TR
4.390,55- +0,12 % (+5,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.06.25 17:50
4.390,55
+0,12 %
(+5,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,1900 06.06.25 |
8,1900 8,3700 |
-2,15 % -0,18 |
8,1900 8,1900 |
0 | |
|
LS TELCOM AG DE0005754402 |
5,0000 06.06.25 |
5,0000 5,0000 |
+0,00 % 0,00 |
5,2000 4,8000 |
6,23 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,1502 06.06.25 |
0,2605 0,2595 |
-42,12 % -0,11 |
0,2795 0,1502 |
27,96 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,1515 06.06.25 |
0,0840 0,0878 |
+72,55 % 0,06 |
0,2120 0,0840 |
264,82 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 29.05.25 |
24,6000 25,2000 |
- - |
24,6000 24,6000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
58,3500 06.06.25 |
58,3500 59,6500 |
-2,18 % -1,30 |
58,3500 58,3500 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
129,2000 06.06.25 |
128,5000 128,1000 |
+0,86 % 1,10 |
129,7000 128,5000 |
101 | |
|
NEXUS AG O.N. DE0005220909 |
71,6000 06.06.25 |
71,6000 71,0000 |
+0,85 % 0,60 |
71,6000 71,6000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
5,9000 06.06.25 |
5,9000 6,0000 |
-1,67 % -0,10 |
5,9000 5,9000 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,1100 06.06.25 |
3,1200 3,1100 |
+0,00 % 0,00 |
3,1200 3,1100 |
100 | |
|
NORDEX SE O.N. DE000A0D6554 |
18,0000 06.06.25 |
18,2300 18,1900 |
-1,04 % -0,19 |
18,5000 18,0000 |
20,50 Tsd. | |
|
OHB SE O.N. DE0005936124 |
81,0000 06.06.25 |
78,0000 77,0000 |
+5,19 % 4,00 |
81,0000 78,0000 |
30 | |
|
ORBIS SE INH O.N. DE0005228779 |
7,2000 06.06.25 |
7,2000 7,3500 |
-2,04 % -0,15 |
7,2000 7,2000 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0100 02.06.25 |
0,0100 0,0140 |
- - |
0,0100 0,0100 |
65 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,4900 06.06.25 |
2,5650 2,5650 |
-2,92 % -0,08 |
2,6550 2,4900 |
250 |