TECHN. ALL SHARE TR
3.530,05- -1,00 % (-35,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.06.26 09:33
3.530,05
-1,00 %
(-35,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
22,8000 08:55 |
22,8000 23,2000 |
-1,72 % -0,40 |
22,8000 22,8000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
33,7000 08:01 |
33,7000 35,0000 |
-3,71 % -1,30 |
33,7000 33,7000 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
52,7000 08:05 |
52,7000 52,9500 |
-0,47 % -0,25 |
52,7000 52,7000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,1400 09:08 |
3,1400 3,3300 |
-5,71 % -0,19 |
3,1400 3,1400 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,6100 08:01 |
1,6100 1,5840 |
+1,64 % 0,03 |
1,6100 1,6100 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
46,9400 09:02 |
48,7000 49,0600 |
-4,32 % -2,12 |
48,7000 46,9400 |
4,35 Tsd. | |
|
OHB SE O.N. DE0005936124 |
366,5000 08:05 |
366,5000 384,0000 |
-4,56 % -17,50 |
366,5000 366,5000 |
0 | |
|
ORBIS SE INH O.N. DE0005228779 |
4,8000 09:15 |
4,8400 4,9000 |
-2,04 % -0,10 |
4,8400 4,8000 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0540 08:12 |
0,0540 0,0540 |
+0,00 % 0,00 |
0,0540 0,0540 |
0 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,0300 08:01 |
2,0300 2,0300 |
+0,00 % 0,00 |
2,0300 2,0300 |
0 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
171,6000 08:03 |
171,6000 171,2000 |
+0,23 % 0,40 |
171,6000 171,6000 |
0 | |
|
PHILOMAXCAP AG INH O.N. DE000A1A6WB2 |
0,4360 08:03 |
0,4360 0,4360 |
+0,00 % 0,00 |
0,4360 0,4360 |
0 | |
|
PLAN OPTIK O.N. DE000A0HGQS8 |
9,9800 08:01 |
9,9800 10,8000 |
-7,59 % -0,82 |
9,9800 9,9800 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,2000 09:23 |
10,8200 11,1200 |
+0,72 % 0,08 |
11,2000 10,8200 |
2,50 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,8000 08:03 |
44,8000 44,5000 |
+0,67 % 0,30 |
44,8000 44,8000 |
0 |