TECHN. ALL SHARE TR
3.860,44- +0,02 % (+0,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.04.24 17:50
3.860,44
+0,02 %
(+0,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9300 29.04.24 |
2,9700 2,9100 |
-60,62 % -4,51 |
8,4200 2,6100 |
3,41 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,6400 29.04.24 |
38,2200 38,1200 |
+154,67 % 22,86 |
43,9000 11,7200 |
88,09 Mio. | |
INIT INNOVATION O.N. DE0005759807 |
38,3000 29.04.24 |
38,3000 37,0000 |
+2,13 % 0,80 |
49,6000 16,7400 |
2,07 Mio. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9400 29.04.24 |
1,8800 1,8500 |
-51,62 % -2,07 |
6,4800 1,4000 |
694,40 Tsd. | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8800 29.04.24 |
3,8800 3,8800 |
-70,83 % -9,42 |
21,8000 3,8600 |
268,99 Tsd. | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
24,9000 29.04.24 |
24,0000 23,4500 |
- - |
- - |
- | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,6000 29.04.24 |
14,5500 14,5000 |
-18,16 % -3,24 |
21,4000 12,1000 |
2,17 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,2800 29.04.24 |
25,4400 25,5200 |
-1,25 % -0,32 |
37,7000 18,7400 |
15,77 Mio. | |
KATEK SE INH O.N. DE000A2TSQH7 |
14,9500 29.04.24 |
15,0000 14,9500 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
19,3300 29.04.24 |
18,9200 19,1900 |
-15,59 % -3,57 |
23,5000 11,3400 |
27,67 Mio. | |
KPS AG NA O.N. DE000A1A6V48 |
1,1050 29.04.24 |
1,1050 1,1300 |
-78,91 % -4,14 |
5,5200 0,9860 |
1,60 Mio. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,8400 29.04.24 |
7,8400 7,8600 |
-64,68 % -14,36 |
25,9400 6,5300 |
13,85 Mio. | |
MANZ AG DE000A0JQ5U3 |
7,6600 29.04.24 |
7,5400 7,6200 |
-86,15 % -47,64 |
70,6000 7,2000 |
7,07 Mio. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4800 29.04.24 |
1,4800 1,5250 |
-64,47 % -2,69 |
4,4100 1,3950 |
4,17 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
64,3000 29.04.24 |
67,4500 67,6000 |
-15,19 % -11,52 |
79,9800 12,0500 |
53,14 Mio. |