TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9700 03.05.24 |
2,9500 2,9500 |
-24,81 % -0,98 |
4,0100 2,6100 |
254,58 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,8600 03.05.24 |
36,0000 35,5600 |
+21,42 % 6,68 |
43,9000 23,5000 |
35,65 Mio. | |
INIT INNOVATION O.N. DE0005759807 |
39,0000 03.05.24 |
39,0000 39,9000 |
+25,00 % 7,80 |
40,3000 23,6000 |
586,91 Tsd. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,8700 03.05.24 |
1,8700 1,9000 |
-22,41 % -0,54 |
2,4100 1,4000 |
51,33 Tsd. | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,9200 03.05.24 |
3,9200 3,9200 |
-44,00 % -3,08 |
7,7000 3,8600 |
26,68 Tsd. | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
23,8000 03.05.24 |
23,8000 23,9500 |
+72,97 % 10,04 |
24,9000 12,2600 |
2,99 Mio. | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,5000 03.05.24 |
14,5500 14,4500 |
-11,04 % -1,80 |
16,8800 12,3800 |
495,55 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,2400 03.05.24 |
25,2400 25,4000 |
-12,48 % -3,60 |
32,6600 20,1000 |
4,87 Mio. | |
KATEK SE INH O.N. DE000A2TSQH7 |
14,9500 03.05.24 |
15,0000 15,0500 |
+7,94 % 1,10 |
15,8000 9,7200 |
788,80 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,4200 03.05.24 |
19,1800 19,0000 |
+3,57 % 0,67 |
23,4200 17,3200 |
7,59 Mio. | |
KPS AG NA O.N. DE000A1A6V48 |
1,1200 03.05.24 |
1,1200 1,1100 |
-59,71 % -1,66 |
2,7800 0,9860 |
273,28 Tsd. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,8400 03.05.24 |
7,8800 7,8000 |
-17,47 % -1,66 |
10,7000 6,5300 |
2,51 Mio. | |
MANZ AG DE000A0JQ5U3 |
7,6400 03.05.24 |
7,4400 7,6800 |
-67,56 % -15,91 |
23,5500 7,2000 |
724,98 Tsd. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4950 03.05.24 |
1,5250 1,5500 |
-9,67 % -0,16 |
2,6800 1,3750 |
812,61 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
66,7500 03.05.24 |
65,8500 66,1000 |
+226,25 % 46,29 |
67,9500 16,3000 |
30,54 Mio. |