TECHN. ALL SHARE TR
3.533,63- -0,90 % (-32,07)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.06.26 10:40
3.533,63
-0,90 %
(-32,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,8000 08:05 |
6,8000 7,0000 |
-4,90 % -0,35 |
7,2500 7,0000 |
0,0000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
179,8000 09:15 |
183,8000 188,2000 |
+5,64 % 9,60 |
188,2000 170,2000 |
34,75 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,3500 08:03 |
1,3500 1,3500 |
-0,74 % -0,01 |
1,3950 1,3500 |
2,79 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,0000 08:01 |
42,0000 40,9500 |
+7,69 % 3,00 |
41,2000 39,0000 |
7,60 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,5620 08:01 |
4,5620 4,5900 |
-2,19 % -0,10 |
4,7480 4,5300 |
42,09 Tsd. | |
|
FABASOFT AG AT0000785407 |
14,0000 09:04 |
13,7000 13,6500 |
-1,41 % -0,20 |
14,2000 13,6000 |
17,00 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,5000 08:01 |
53,5000 55,0000 |
+0,00 % 0,00 |
55,0000 53,5000 |
0,0000 | |
|
FORMYCON AG DE000A1EWVY8 |
19,4200 08:01 |
19,4200 19,4200 |
-2,51 % -0,50 |
19,9200 19,4200 |
19,05 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
13,1000 08:05 |
13,1000 13,5000 |
-5,76 % -0,80 |
13,9000 13,1000 |
7,70 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,0000 09:23 |
24,2000 24,3600 |
-5,81 % -1,48 |
25,4800 24,3600 |
230,51 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
72,4000 08:01 |
72,4000 72,4000 |
-0,96 % -0,70 |
73,9000 71,9000 |
17,22 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,0000 08:05 |
21,0000 21,1500 |
-5,62 % -1,25 |
23,3000 21,1500 |
6,21 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0150 09:55 |
0,0188 0,0150 |
+0,00 % 0,00 |
0,0150 0,0150 |
8,2500 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,8520 08:03 |
0,8520 0,8520 |
-1,16 % -0,01 |
0,9500 0,8520 |
475,0000 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,5300 08:01 |
2,5300 2,5300 |
+0,00 % 0,00 |
2,5900 2,5300 |
0,0000 |