TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,7200 15:41 |
15,8000 15,9900 |
-2,12 % -0,34 |
16,1300 15,9900 |
1,87 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,7000 08:07 |
11,7000 11,5000 |
-3,31 % -0,40 |
12,1000 11,5000 |
0,0000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
96,3000 17:20 |
96,1000 96,1000 |
+4,56 % 4,20 |
97,5000 92,1000 |
32,78 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
2,2700 09:11 |
2,2600 2,2900 |
-18,35 % -0,51 |
2,7800 2,2900 |
5,61 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
33,5500 08:04 |
33,5500 34,5500 |
+2,29 % 0,75 |
34,5500 32,8000 |
31,79 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,5480 10:34 |
5,6320 5,6040 |
+1,61 % 0,09 |
5,8200 5,4600 |
62,49 Tsd. | |
|
FABASOFT AG AT0000785407 |
15,7500 08:07 |
15,7500 16,1500 |
+0,32 % 0,05 |
16,1500 15,6000 |
7,56 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
56,6000 08:04 |
56,6000 57,2000 |
-1,39 % -0,80 |
57,4000 56,6000 |
3,00 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,1500 08:01 |
23,1500 23,1500 |
-3,34 % -0,80 |
24,9000 23,1500 |
28,33 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
10,5500 08:07 |
10,5500 10,8500 |
-4,09 % -0,45 |
11,4500 10,6500 |
2,13 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,1200 18:24 |
28,2400 28,2600 |
-0,14 % -0,04 |
28,4600 28,1600 |
143,07 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
66,8000 08:01 |
66,8000 67,4000 |
+9,15 % 5,60 |
67,4000 61,2000 |
43,36 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,5200 08:07 |
18,5200 18,8800 |
+3,70 % 0,66 |
18,8800 17,8000 |
16,68 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0222 15:29 |
0,0246 0,0222 |
+5,71 % 0,00 |
0,0222 0,0210 |
217,2820 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,3400 08:04 |
1,3400 1,3900 |
-6,29 % -0,09 |
1,4300 1,3300 |
5,23 Tsd. |