TECHN. ALL SHARE TR
3.862,37- +0,70 % (+26,73)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.24 17:50
3.862,37
+0,70 %
(+26,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9300 08:06 |
2,9300 2,9700 |
+0,00 % 0,00 |
2,9700 2,9300 |
0,0000 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,2600 18:05 |
38,2200 37,8600 |
+1,65 % 0,62 |
37,8600 35,5600 |
843,11 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
38,7000 09:20 |
38,7000 39,0000 |
+1,04 % 0,40 |
40,3000 38,3000 |
3,90 Tsd. | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,8900 08:02 |
1,8900 1,8700 |
-2,58 % -0,05 |
1,9400 1,8700 |
31,0400 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
3,9200 09:09 |
3,9200 3,9200 |
+1,03 % 0,04 |
3,9200 3,8800 |
0,0000 | |
|
IONOS GROUP SE NA O.N. DE000A3E00M1 |
24,7000 16:29 |
24,4500 23,8000 |
-0,80 % -0,20 |
24,9000 23,8000 |
82,04 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,4500 09:09 |
14,3500 14,5000 |
-1,03 % -0,15 |
14,6000 14,3500 |
0,0000 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,1200 10:41 |
25,1800 25,2400 |
-0,63 % -0,16 |
25,4000 25,2400 |
6,84 Tsd. | |
|
KATEK SE INH O.N. DE000A2TSQH7 |
15,0000 11:03 |
15,0000 14,9500 |
+0,33 % 0,05 |
15,0500 14,9500 |
3,46 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,0900 17:57 |
19,2300 19,4200 |
-1,24 % -0,24 |
19,4200 18,8300 |
161,96 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
1,1300 08:20 |
1,1300 1,1200 |
+2,26 % 0,03 |
1,1200 1,1000 |
0,0000 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,9200 08:01 |
7,9200 7,8400 |
+1,02 % 0,08 |
7,8900 7,8000 |
21,42 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
7,5800 13:05 |
7,5200 7,6400 |
-1,04 % -0,08 |
7,6800 7,5400 |
1,76 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4400 18:19 |
1,5100 1,4950 |
-2,70 % -0,04 |
1,5500 1,3750 |
10,31 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,5000 12:28 |
66,3500 66,7500 |
+3,42 % 2,20 |
66,7500 64,3000 |
284,04 Tsd. |