TECHN. ALL SHARE TR
3.826,47- -0,62 % (-23,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.10.26 09:46
3.826,47
-0,62 %
(-23,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENAPTER AG INH O.N. DE000A255G02 |
0,9060 08:01 |
0,9060 0,9060 |
+1,12 % 0,01 |
0,9060 0,8720 |
89,6000 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
23,1500 08:01 |
23,1500 23,3500 |
-0,22 % -0,05 |
23,4000 22,4000 |
9,17 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,7820 08:00 |
2,7820 2,8800 |
+11,28 % 0,28 |
2,8800 2,5000 |
115,04 Tsd. | |
|
FABASOFT AG AT0000785407 |
16,3500 08:05 |
16,3500 15,9500 |
+2,83 % 0,45 |
16,1500 15,9000 |
4,20 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
52,5000 08:01 |
52,5000 53,5000 |
-1,87 % -1,00 |
54,0000 53,5000 |
2,68 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
19,0600 08:01 |
19,0600 19,5200 |
-5,64 % -1,14 |
20,2000 19,3000 |
4,17 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
11,3000 08:05 |
11,3000 11,5000 |
+3,67 % 0,40 |
11,5000 10,7500 |
19,12 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,7800 08:05 |
22,7800 22,8800 |
-0,09 % -0,02 |
22,8800 22,7600 |
127,44 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
61,4000 08:01 |
61,4000 62,6000 |
-4,81 % -3,10 |
64,5000 62,6000 |
1,14 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
28,9000 08:05 |
28,9000 29,2000 |
+7,64 % 2,05 |
29,2000 26,8500 |
95,13 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0102 08:55 |
0,0102 0,0104 |
-8,93 % 0,00 |
0,0112 0,0104 |
22,4800 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,8300 08:01 |
0,8300 0,8300 |
+2,22 % 0,02 |
0,8300 0,8120 |
0,0000 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,0900 08:01 |
2,0900 2,1400 |
-4,57 % -0,10 |
2,1900 2,0600 |
4,3800 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,8200 08:43 |
83,2000 83,6600 |
+0,02 % 0,02 |
87,4400 82,8000 |
536,79 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,4900 09:32 |
51,6600 53,1900 |
-1,85 % -0,97 |
53,1900 51,6800 |
2,24 Mio. |