TECHN. ALL SHARE TR
3.530,05- -1,00 % (-35,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.06.26 09:33
3.530,05
-1,00 %
(-35,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,8000 08:05 |
6,8000 7,0000 |
-4,90 % -0,35 |
7,3500 7,0000 |
0,0000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
179,8000 09:15 |
183,8000 188,2000 |
-4,67 % -8,80 |
189,4000 157,8000 |
436,53 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,3500 08:03 |
1,3500 1,3500 |
+5,06 % 0,07 |
1,4550 1,3500 |
17,77 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,0000 08:01 |
42,0000 40,9500 |
-14,20 % -6,95 |
49,8500 39,0000 |
190,22 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,5620 08:01 |
4,5620 4,5900 |
-11,50 % -0,59 |
5,2350 4,5300 |
275,25 Tsd. | |
|
FABASOFT AG AT0000785407 |
14,0000 09:04 |
13,7000 13,6500 |
+21,74 % 2,50 |
14,2000 11,4000 |
43,74 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,5000 08:01 |
53,5000 55,0000 |
+4,90 % 2,50 |
55,0000 52,0000 |
5,11 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
19,4200 08:01 |
19,4200 19,4200 |
-1,22 % -0,24 |
22,0000 19,4200 |
50,29 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
13,1000 08:05 |
13,1000 13,5000 |
+23,58 % 2,50 |
13,9500 10,6000 |
40,01 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,0000 09:23 |
24,2000 24,3600 |
-6,61 % -1,70 |
26,0800 24,3600 |
884,30 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
72,4000 08:01 |
72,4000 72,4000 |
+0,84 % 0,60 |
80,5000 71,0000 |
132,99 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,0000 08:05 |
21,0000 21,1500 |
-2,33 % -0,50 |
24,4500 21,0000 |
111,72 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0188 08:55 |
0,0188 0,0150 |
+13,25 % 0,00 |
0,0238 0,0146 |
17,63 Tsd. | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,8520 08:03 |
0,8520 0,8520 |
-14,29 % -0,14 |
0,9720 0,8520 |
13,37 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,5300 08:01 |
2,5300 2,5300 |
-7,33 % -0,20 |
2,7600 2,5300 |
1,84 Tsd. |