TECHN. ALL SHARE TR
3.850,46- -0,24 % (-9,33)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.04.24 13:25
3.850,46
-0,24 %
(-9,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9700 09:23 |
2,9700 2,9100 |
-4,50 % -0,14 |
3,0600 2,9100 |
18,51 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,7000 13:14 |
38,2200 38,1200 |
-13,73 % -6,00 |
43,8800 36,9400 |
5,12 Mio. | |
INIT INNOVATION O.N. DE0005759807 |
38,3000 09:05 |
38,3000 37,0000 |
+4,08 % 1,50 |
38,6000 35,6000 |
79,92 Tsd. | |
INTERSHOP COMM. INH O.N. DE000A254211 |
1,9300 13:17 |
1,8800 1,8500 |
+18,77 % 0,31 |
2,1600 1,6300 |
1,76 Tsd. | |
INTICA SYSTEMS INH O.N. DE0005874846 |
3,8800 11:21 |
3,8800 3,8800 |
-4,43 % -0,18 |
4,0600 3,8600 |
0,0000 | |
IONOS GROUP SE NA O.N. DE000A3E00M1 |
24,5000 11:02 |
24,0000 23,4500 |
+14,75 % 3,15 |
24,6000 22,5500 |
462,45 Tsd. | |
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
14,6000 11:21 |
14,5500 14,5000 |
-3,57 % -0,54 |
15,5000 14,3500 |
18,82 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,5600 10:26 |
25,4400 25,5200 |
-12,16 % -3,54 |
29,0400 24,0400 |
530,00 Tsd. | |
KATEK SE INH O.N. DE000A2TSQH7 |
15,0000 09:23 |
15,0000 14,9500 |
-0,66 % -0,10 |
15,2000 14,9500 |
52,61 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,1100 11:56 |
18,9200 19,1900 |
-8,21 % -1,71 |
20,8400 18,7500 |
767,38 Tsd. | |
KPS AG NA O.N. DE000A1A6V48 |
1,1050 08:20 |
1,1050 1,1300 |
-1,78 % -0,02 |
1,3000 1,1000 |
13,20 Tsd. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,8400 08:02 |
7,8400 7,8600 |
-0,82 % -0,07 |
8,2400 7,7000 |
85,26 Tsd. | |
MANZ AG DE000A0JQ5U3 |
7,6600 12:36 |
7,5400 7,6200 |
-23,55 % -2,36 |
9,5200 7,2000 |
47,71 Tsd. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,4800 08:02 |
1,4800 1,5250 |
-34,51 % -0,78 |
2,2300 1,5000 |
61,95 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
65,1500 08:48 |
67,4500 67,6000 |
-2,94 % -1,97 |
67,9500 66,5500 |
749,60 Tsd. |