TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,7200 15:41 |
15,8000 15,9900 |
-6,82 % -1,15 |
16,9000 15,1600 |
127,87 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,7000 08:07 |
11,7000 11,5000 |
-7,87 % -1,00 |
13,0000 11,5000 |
130,0000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
96,3000 17:20 |
96,1000 96,1000 |
+18,16 % 14,80 |
97,5000 79,6000 |
140,46 Tsd. | |
|
ENAPTER AG INH O.N. DE000A255G02 |
2,2700 09:11 |
2,2600 2,2900 |
+33,14 % 0,57 |
2,7800 1,5800 |
17,78 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
33,5500 08:04 |
33,5500 34,5500 |
-4,82 % -1,70 |
35,6000 31,9000 |
183,00 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,5480 10:34 |
5,6320 5,6040 |
-20,54 % -1,43 |
7,0420 5,0860 |
1,29 Mio. | |
|
FABASOFT AG AT0000785407 |
15,7500 08:07 |
15,7500 16,1500 |
+4,30 % 0,65 |
16,1500 13,7500 |
52,61 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
56,6000 08:04 |
56,6000 57,2000 |
-1,39 % -0,80 |
57,4000 56,2000 |
9,79 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,1500 08:01 |
23,1500 23,1500 |
+4,99 % 1,10 |
24,9000 19,3400 |
304,95 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
10,5500 08:07 |
10,5500 10,8500 |
-15,60 % -1,95 |
11,9000 10,1500 |
35,93 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,1200 18:24 |
28,2400 28,2600 |
+4,54 % 1,22 |
28,4600 26,5000 |
596,33 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
66,8000 08:01 |
66,8000 67,4000 |
-4,84 % -3,40 |
76,0000 61,2000 |
136,12 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,5200 08:07 |
18,5200 18,8800 |
+4,51 % 0,80 |
18,8800 16,7800 |
94,71 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0222 15:29 |
0,0246 0,0222 |
-20,71 % -0,01 |
0,0398 0,0200 |
596,3390 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,3400 08:04 |
1,3400 1,3900 |
-11,26 % -0,17 |
1,5900 1,3300 |
5,29 Tsd. |