TECHN. ALL SHARE TR
3.826,47- -0,62 % (-23,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.10.26 09:46
3.826,47
-0,62 %
(-23,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENAPTER AG INH O.N. DE000A255G02 |
0,9060 08:01 |
0,9060 0,9060 |
-9,04 % -0,09 |
1,0200 0,8720 |
242,8760 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
23,1500 08:01 |
23,1500 23,3500 |
-9,57 % -2,45 |
25,6000 22,4000 |
93,13 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,7820 08:00 |
2,7820 2,8800 |
-0,78 % -0,02 |
3,1380 2,5000 |
352,88 Tsd. | |
|
FABASOFT AG AT0000785407 |
16,3500 08:05 |
16,3500 15,9500 |
+2,51 % 0,40 |
16,5000 15,5000 |
6,95 Tsd. | |
|
FIRST SENSOR AG O.N. DE0007201907 |
52,5000 08:01 |
52,5000 53,5000 |
-1,87 % -1,00 |
54,0000 53,0000 |
19,30 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
19,0600 08:01 |
19,0600 19,5200 |
-3,25 % -0,64 |
21,4500 18,5200 |
41,16 Tsd. | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
11,3000 08:05 |
11,3000 11,5000 |
+0,44 % 0,05 |
11,5000 10,7500 |
19,56 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,7800 08:05 |
22,7800 22,8800 |
-5,32 % -1,28 |
24,0600 21,8800 |
1,11 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
61,4000 08:01 |
61,4000 62,6000 |
-6,54 % -4,30 |
68,1000 62,6000 |
20,70 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
28,9000 08:05 |
28,9000 29,2000 |
+11,58 % 3,00 |
29,2000 24,9000 |
205,67 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0102 08:55 |
0,0102 0,0104 |
-17,74 % 0,00 |
0,0134 0,0104 |
616,5314 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,8300 08:01 |
0,8300 0,8300 |
-19,02 % -0,20 |
1,0500 0,8120 |
5,71 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,0900 08:01 |
2,0900 2,1400 |
-13,99 % -0,34 |
2,5000 2,0600 |
18,02 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,8200 08:43 |
83,2000 83,6600 |
+7,17 % 5,54 |
87,4400 74,8000 |
1,58 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,4900 09:32 |
51,6600 53,1900 |
-14,77 % -8,92 |
64,5200 51,6800 |
10,96 Mio. |