TECHN. ALL SHARE TR
4.090,57- +1,31 % (+52,95)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
20.06.25 16:39
4.090,57
+1,31 %
(+52,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
30,5300 16:03 |
30,5000 30,3500 |
+0,59 % 0,18 |
30,6700 30,3600 |
10,85 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
63,6500 08:06 |
63,6500 62,9000 |
+1,19 % 0,75 |
63,6500 63,6500 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,7000 09:33 |
12,3000 12,4000 |
+2,42 % 0,30 |
12,7000 12,3000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,8000 12:36 |
77,0000 77,2000 |
+0,78 % 0,60 |
79,0000 77,0000 |
270 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
2,7000 08:06 |
2,7000 2,7100 |
-0,37 % -0,01 |
2,7000 2,7000 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
43,7000 11:11 |
43,0500 42,5000 |
+2,82 % 1,20 |
43,7000 43,0500 |
14 | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,6880 14:05 |
6,7080 6,5800 |
+1,64 % 0,11 |
6,7200 6,6640 |
1,03 Tsd. | |
|
FABASOFT AG AT0000785407 |
15,3500 09:33 |
15,4000 15,7500 |
-2,54 % -0,40 |
15,4000 15,3500 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
57,8000 08:06 |
57,8000 57,6000 |
+0,35 % 0,20 |
57,8000 57,8000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
26,9000 15:37 |
26,2500 26,2500 |
+2,48 % 0,65 |
26,9000 26,2500 |
100 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
16,3000 09:33 |
16,2500 16,2500 |
+0,31 % 0,05 |
16,3000 16,2500 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,1800 12:37 |
26,8600 27,1200 |
+0,22 % 0,06 |
27,2400 26,8600 |
2,69 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
48,3000 09:12 |
48,3000 48,5000 |
-0,41 % -0,20 |
48,3000 48,3000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
22,1500 09:33 |
22,2000 22,8500 |
-3,06 % -0,70 |
22,2000 22,1500 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0320 15:29 |
0,0326 0,0320 |
+0,00 % 0,00 |
0,0326 0,0320 |
0 |