TECHN. ALL SHARE TR
3.530,05- -1,00 % (-35,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.06.26 09:33
3.530,05
-1,00 %
(-35,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,8000 08:05 |
6,8000 7,0000 |
-2,86 % -0,20 |
6,8000 6,8000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
179,8000 09:15 |
183,8000 188,2000 |
-4,46 % -8,40 |
185,0000 179,8000 |
50 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,3500 08:03 |
1,3500 1,3500 |
+0,00 % 0,00 |
1,3500 1,3500 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,0000 08:01 |
42,0000 40,9500 |
+2,56 % 1,05 |
42,0000 42,0000 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,5620 08:01 |
4,5620 4,5900 |
-0,61 % -0,03 |
4,5620 4,5620 |
0 | |
|
FABASOFT AG AT0000785407 |
14,0000 09:04 |
13,7000 13,6500 |
+2,56 % 0,35 |
14,0000 13,7000 |
6 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
53,5000 08:01 |
53,5000 55,0000 |
-2,73 % -1,50 |
53,5000 53,5000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
19,4200 08:01 |
19,4200 19,4200 |
+0,00 % 0,00 |
19,4200 19,4200 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
13,1000 08:05 |
13,1000 13,5000 |
-2,96 % -0,40 |
13,1000 13,1000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,0000 09:23 |
24,2000 24,3600 |
-1,48 % -0,36 |
24,2000 24,0000 |
400 | |
|
FREQUENTIS AG ATFREQUENT09 |
72,4000 08:01 |
72,4000 72,4000 |
+0,00 % 0,00 |
72,4000 72,4000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,0000 08:05 |
21,0000 21,1500 |
-0,71 % -0,15 |
21,0000 21,0000 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0188 08:55 |
0,0188 0,0150 |
+25,33 % 0,00 |
0,0188 0,0188 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,8520 08:03 |
0,8520 0,8520 |
+0,00 % 0,00 |
0,8520 0,8520 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,5300 08:01 |
2,5300 2,5300 |
+0,00 % 0,00 |
2,5300 2,5300 |
0 |